Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares 10-20 Year Treasury Bond ETF (TLH)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
111.33+0.38 (+0.34%)
At close: 04:00PM EDT
111.77 +0.44 (+0.40%)
After hours: 04:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLH221021C001130002022-09-23 10:51AM EDT113.001.511.251.90+1.51-1022.21%
TLH221021C001160002022-09-20 3:17PM EDT116.000.860.450.95+0.86--121.96%
TLH221021C001190002022-09-19 1:43PM EDT119.000.550.150.450.00-1322.27%
TLH221021C001240002022-08-26 3:24PM EDT124.001.000.000.200.00-636325.68%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLH221021P001100002022-09-20 1:25PM EDT110.001.351.451.95+1.35--721.73%
TLH221021P001130002022-09-07 10:40AM EDT113.001.902.903.600.00--122.47%
TLH221021P001140002022-09-20 1:21PM EDT114.003.253.304.200.00-5722.13%
Advertisement
Advertisement