TLH - iShares 10-20 Year Treasury Bond ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLH190719C001400002019-06-03 12:05AM EDT140.002.100.0010.000.00--1084.03%
TLH190719C001410002019-07-11 1:03PM EDT141.000.600.000.000.00--00.00%
TLH190719C001420002019-06-17 12:10AM EDT142.000.850.000.000.00--01.56%
TLH190719C001430002019-06-24 2:56PM EDT143.001.200.000.000.00--03.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLH190719P001400002019-07-11 1:45PM EDT140.000.210.000.000.00--03.13%
TLH190719P001420002019-07-08 10:19AM EDT142.000.250.600.000.00-400.00%
TLH190719P001430002019-06-24 2:58PM EDT143.001.200.000.000.00--00.00%