TLH - iShares 10-20 Year Treasury Bond ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLH191220C001370002019-06-07 10:09AM EST137.002.706.307.200.00--10.00%
TLH191220C001420002019-08-06 11:54AM EST142.006.706.0015.900.00-70101.61%
TLH191220C001430002019-08-23 10:27AM EST143.008.906.807.100.00-10060.23%
TLH191220C001440002019-08-05 11:55AM EST144.005.107.808.300.00--2879.96%
TLH191220C001450002019-08-23 2:52PM EST145.007.705.105.400.00-5053.27%
TLH191220C001490002019-08-27 12:39PM EST149.005.302.552.750.00--045.46%
TLH191220C001500002019-08-26 9:29AM EST150.004.102.052.250.00--043.73%
TLH191220C001510002019-08-18 11:02PM EST151.003.300.801.400.00--3136.74%
TLH191220C001520002019-11-22 9:30AM EST152.000.220.005.000.00-2354.86%
TLH191220C001550002019-10-02 9:28AM EST155.000.900.050.250.00-2028.57%
TLH191220C001570002019-11-22 9:30AM EST157.000.080.005.000.00-2272.66%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLH191220P001340002019-06-16 11:10PM EST134.000.500.000.000.00--012.50%
TLH191220P001360002019-06-18 10:24AM EST136.000.550.350.550.00-10042.68%
TLH191220P001370002019-07-12 8:49AM EST137.000.740.050.250.00-10031.84%
TLH191220P001380002019-09-20 9:28AM EST138.000.100.000.250.00-5029.15%
TLH191220P001390002019-11-22 9:30AM EST139.000.080.005.000.00-2263.82%
TLH191220P001400002019-07-30 1:24PM EST140.001.200.000.250.00-16223.58%
TLH191220P001410002019-10-01 2:55PM EST141.000.050.000.250.00--020.75%
TLH191220P001420002019-09-17 9:05AM EST142.000.700.250.450.00-28921.80%
TLH191220P001430002019-09-11 10:44AM EST143.000.750.350.600.00-206120.83%
TLH191220P001440002019-11-22 9:30AM EST144.000.240.000.250.00-27011.72%
TLH191220P001450002019-08-26 2:56PM EST145.000.550.600.800.00-5015.63%
TLH191220P001470002019-11-11 12:14AM EST147.001.000.951.15-1.25-55.56%1-8.47%
TLH191220P001490002019-11-29 12:46PM EST149.002.350.505.500.00-21245.80%
TLH191220P001500002019-11-29 11:39AM EST150.003.201.506.500.00-13250.22%
TLH191220P001510002019-08-18 11:02PM EST151.002.350.005.100.00--3121.19%
TLH191220P001520002019-08-27 1:57PM EST152.002.153.704.000.00--00.00%
TLH191220P001540002019-10-13 11:13PM EST154.006.800.000.000.00---0.00%