TLI - Western Asset Corporate Loan Fund Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 20199.439.449.399.399.3957,200
Aug 22, 20199.469.499.429.449.4435,800
Aug 22, 20190.063 Dividend
Aug 21, 20199.509.539.499.509.4454,600
Aug 20, 20199.539.539.509.519.4553,500
Aug 19, 20199.539.539.509.529.4613,700
Aug 16, 20199.509.539.479.499.4310,700
Aug 15, 20199.499.529.479.479.4119,300
Aug 14, 20199.559.559.489.489.4234,100
Aug 13, 20199.609.609.539.539.4714,800
Aug 12, 20199.609.619.549.549.489,800
Aug 09, 20199.599.609.539.599.5316,500
Aug 08, 20199.609.609.559.579.5147,800
Aug 07, 20199.569.599.549.599.5335,200
Aug 06, 20199.629.629.589.589.5233,700
Aug 05, 20199.639.639.569.629.5615,500
Aug 02, 20199.649.699.649.649.5810,900
Aug 01, 20199.729.729.669.679.6119,700
Jul 31, 20199.659.719.659.699.6330,000
Jul 30, 20199.669.689.629.649.5844,200
Jul 29, 20199.589.659.589.649.589,700
Jul 26, 20199.609.619.559.579.5151,600
Jul 25, 20199.659.659.589.589.5250,500
Jul 24, 20199.659.659.579.659.5922,900
Jul 23, 20199.599.629.589.629.5646,500
Jul 22, 20199.569.649.569.569.5016,900
Jul 19, 20199.589.639.569.569.5048,100
Jul 18, 20199.579.659.579.599.5398,000
Jul 18, 20190.063 Dividend
Jul 17, 20199.729.799.659.669.5356,800
Jul 16, 20199.699.729.679.729.5929,100
Jul 15, 20199.689.739.689.689.5515,400
Jul 12, 20199.719.719.659.709.5728,300
Jul 11, 20199.689.729.659.699.5659,800
Jul 10, 20199.729.729.669.679.5423,600
Jul 09, 20199.649.709.629.679.5452,300
Jul 08, 20199.559.679.559.629.4966,300
Jul 05, 20199.639.639.579.579.4426,800
Jul 03, 20199.599.639.599.629.4925,000
Jul 02, 20199.629.629.539.579.4438,900
Jul 01, 20199.589.629.579.599.4617,500
Jun 28, 20199.589.589.539.579.4411,200
Jun 27, 20199.619.619.559.569.4315,000
Jun 26, 20199.579.619.549.579.4415,600
Jun 25, 20199.599.619.569.569.4314,200
Jun 24, 20199.569.619.569.589.4536,000
Jun 21, 20199.569.639.549.569.4317,300
Jun 20, 20199.599.639.569.579.4416,300
Jun 20, 20190.063 Dividend
Jun 19, 20199.659.659.619.639.4427,700
Jun 18, 20199.649.679.639.659.4635,300
Jun 17, 20199.639.689.639.639.4411,300
Jun 14, 20199.679.679.629.629.438,200
Jun 13, 20199.709.709.649.669.4742,400
Jun 12, 20199.679.739.669.689.4910,100
Jun 11, 20199.669.699.649.679.4811,900
Jun 10, 20199.629.689.629.629.4318,400
Jun 07, 20199.679.679.629.629.4349,200
Jun 06, 20199.669.669.619.649.4510,500
Jun 05, 20199.629.689.619.649.459,900
Jun 04, 20199.599.649.589.629.4317,000
Jun 03, 20199.629.629.549.579.3827,200
May 31, 20199.649.649.579.609.4144,500
May 30, 20199.609.659.609.659.468,900
May 29, 20199.659.659.609.639.4475,800
May 28, 20199.719.719.649.679.4815,600
May 24, 20199.689.709.669.709.5137,300
May 23, 20199.679.689.649.659.4653,500
May 23, 20190.053 Dividend
May 22, 20199.699.739.679.729.4846,000
May 21, 20199.699.699.649.699.4552,700
May 20, 20199.579.629.549.619.3748,200
May 17, 20199.589.649.579.589.3450,800
May 16, 20199.589.619.589.609.3638,000
May 15, 20199.599.609.549.609.3629,600
May 14, 20199.569.589.529.569.3263,900
May 13, 20199.619.629.519.549.3049,200
May 10, 20199.629.649.589.649.4016,200
May 09, 20199.659.659.609.629.3823,800
May 08, 20199.659.679.649.659.4130,300
May 07, 20199.709.709.649.649.4035,800
May 06, 20199.639.709.639.709.4614,800
May 03, 20199.689.709.669.679.4313,400
May 02, 20199.709.729.649.669.4249,000
May 01, 20199.679.709.669.699.4536,900
Apr 30, 20199.639.669.619.669.4230,900
Apr 29, 20199.599.639.599.639.3924,100
Apr 26, 20199.579.619.569.579.3323,300
Apr 25, 20199.549.589.539.579.3328,500
Apr 24, 20199.619.639.539.549.3030,900
Apr 23, 20199.589.609.549.599.3526,600
Apr 22, 20199.519.589.519.589.3431,300
Apr 18, 20199.529.559.519.519.2740,100
Apr 17, 20199.559.599.509.529.2863,200
Apr 17, 20190.053 Dividend
Apr 16, 20199.609.629.599.609.3130,100
Apr 15, 20199.639.639.589.609.3121,400
Apr 12, 20199.659.659.609.649.3518,500
Apr 11, 20199.629.659.609.639.3416,800
Apr 10, 20199.549.629.549.629.3312,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...