TLI - Western Asset Corporate Loan Fund Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 28, 20208.518.498.468.498.497,747
May 27, 20208.348.478.348.468.4622,800
May 26, 20208.378.378.308.328.3223,300
May 22, 20208.298.348.298.338.3314,300
May 21, 20208.208.308.168.278.276,400
May 20, 20208.098.278.088.218.219,300
May 20, 20200.066 Dividend
May 19, 20208.058.208.048.098.0251,500
May 18, 20207.858.117.858.057.9840,800
May 15, 20207.977.977.807.827.7624,800
May 14, 20207.867.887.797.837.7720,600
May 13, 20208.008.037.827.887.8225,500
May 12, 20208.088.087.947.977.9023,800
May 11, 20208.068.068.008.007.9340,200
May 08, 20208.008.077.998.047.9720,700
May 07, 20208.088.147.967.987.9132,200
May 06, 20208.128.128.078.078.0040,300
May 05, 20208.028.178.018.118.0437,000
May 04, 20207.897.937.777.927.8618,500
May 01, 20208.048.237.817.837.7718,800
Apr 30, 20208.038.077.958.047.9719,600
Apr 29, 20207.898.057.897.997.9253,500
Apr 28, 20207.867.867.757.827.7642,500
Apr 27, 20207.827.837.747.827.7627,200
Apr 24, 20207.747.827.747.807.7446,900
Apr 23, 20207.887.907.797.807.7417,100
Apr 22, 20207.848.107.837.857.7945,500
Apr 22, 20200.066 Dividend
Apr 21, 20207.837.877.577.797.6629,000
Apr 20, 20207.947.947.707.857.7248,500
Apr 17, 20207.807.987.767.947.8151,100
Apr 16, 20207.707.797.707.797.66146,100
Apr 15, 20207.807.857.667.767.63108,300
Apr 14, 20207.758.007.757.867.7384,900
Apr 13, 20207.817.817.647.667.5399,900
Apr 09, 20207.718.287.657.797.66128,500
Apr 08, 20207.367.667.367.557.4291,500
Apr 07, 20207.257.457.257.417.2971,900
Apr 06, 20207.027.137.017.116.9939,900
Apr 03, 20206.927.006.876.926.81220,100
Apr 02, 20206.666.996.666.956.8364,600
Apr 01, 20206.827.076.826.896.7871,900
Mar 31, 20206.927.226.927.106.9858,100
Mar 30, 20207.037.096.937.076.9539,600
Mar 27, 20206.697.056.696.976.8575,600
Mar 26, 20206.847.296.847.086.96162,700
Mar 25, 20206.237.016.236.936.8258,500
Mar 24, 20206.246.486.216.476.36166,700
Mar 23, 20206.516.585.975.975.8757,200
Mar 23, 20200.066 Dividend
Mar 20, 20206.406.826.266.536.36161,200
Mar 19, 20205.466.195.466.045.88108,400
Mar 18, 20207.007.205.315.315.17128,700
Mar 17, 20208.198.197.747.827.6136,300
Mar 16, 20207.948.337.608.318.0964,500
Mar 13, 20208.808.808.448.548.3171,900
Mar 12, 20208.508.708.018.708.4778,300
Mar 11, 20209.349.349.209.269.0165,100
Mar 10, 20209.629.729.419.459.20108,800
Mar 09, 20209.769.769.449.529.27121,300
Mar 06, 20209.9010.109.9010.109.8371,900
Mar 05, 20209.949.999.839.999.7354,000
Mar 04, 20209.8910.099.8510.039.76113,000
Mar 03, 20209.8310.109.839.879.6135,100
Mar 02, 20209.769.889.769.839.5776,800
Feb 28, 20209.799.819.769.809.54135,400
Feb 27, 202010.0510.169.8610.029.7593,700
Feb 26, 202010.1610.2710.1510.219.9498,100
Feb 25, 202010.2110.2510.0710.159.8865,100
Feb 24, 202010.2010.2410.1610.189.9186,900
Feb 21, 202010.2510.3010.2110.269.9973,700
Feb 20, 202010.1910.2710.1610.239.96116,800
Feb 20, 20200.063 Dividend
Feb 19, 202010.0810.2710.0810.239.9098,500
Feb 18, 202010.0710.0910.0610.089.7576,200
Feb 14, 202010.0710.0710.0410.069.733,200
Feb 13, 202010.0410.0910.0210.069.7317,400
Feb 12, 20209.9910.019.9410.019.6840,700
Feb 11, 20209.969.989.939.989.6610,900
Feb 10, 20209.959.999.959.969.6420,900
Feb 07, 20209.919.949.909.949.625,000
Feb 06, 20209.939.939.859.889.5625,200
Feb 05, 20209.969.969.879.889.5654,000
Feb 04, 20209.899.959.899.929.6026,500
Feb 03, 20209.999.999.919.929.6051,400
Jan 31, 20209.999.999.879.959.6371,400
Jan 30, 20209.979.989.929.979.658,100
Jan 29, 20209.969.989.949.989.6614,400
Jan 28, 20209.909.959.879.919.5927,000
Jan 27, 20209.949.969.839.949.6263,400
Jan 24, 20209.9910.019.949.949.6224,500
Jan 23, 20209.979.999.919.949.6223,000
Jan 23, 20200.063 Dividend
Jan 22, 20209.909.999.909.989.5924,900
Jan 21, 20209.9710.019.909.909.5219,900
Jan 17, 20209.9910.049.959.959.5722,200
Jan 16, 20209.9110.029.919.989.5945,800
Jan 15, 20209.959.979.919.919.5324,600
Jan 14, 202010.0210.029.959.959.5716,700
Jan 13, 20209.9910.029.959.979.5921,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...