TLI - Western Asset Corporate Loan Fund Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20199.679.679.629.629.628,200
Jun 13, 20199.709.709.649.669.6642,400
Jun 12, 20199.679.739.669.689.6810,100
Jun 11, 20199.669.699.649.679.6711,900
Jun 10, 20199.629.689.629.629.6218,400
Jun 07, 20199.679.679.629.629.6249,200
Jun 06, 20199.669.669.619.649.6410,500
Jun 05, 20199.629.689.619.649.649,900
Jun 04, 20199.599.649.589.629.6217,000
Jun 03, 20199.629.629.549.579.5727,200
May 31, 20199.649.649.579.609.6044,500
May 30, 20199.609.659.609.659.658,900
May 29, 20199.659.659.609.639.6375,800
May 28, 20199.719.719.649.679.6715,600
May 24, 20199.689.709.669.709.7037,300
May 23, 20199.679.689.649.659.6553,500
May 23, 20190.053 Dividend
May 22, 20199.699.739.679.729.6746,000
May 21, 20199.699.699.649.699.6452,700
May 20, 20199.579.629.549.619.5648,200
May 17, 20199.589.649.579.589.5350,800
May 16, 20199.589.619.589.609.5538,000
May 15, 20199.599.609.549.609.5529,600
May 14, 20199.569.589.529.569.5163,900
May 13, 20199.619.629.519.549.4949,200
May 10, 20199.629.649.589.649.5916,200
May 09, 20199.659.659.609.629.5723,800
May 08, 20199.659.679.649.659.6030,300
May 07, 20199.709.709.649.649.5935,800
May 06, 20199.639.709.639.709.6514,800
May 03, 20199.689.709.669.679.6213,400
May 02, 20199.709.729.649.669.6149,000
May 01, 20199.679.709.669.699.6436,900
Apr 30, 20199.639.669.619.669.6130,900
Apr 29, 20199.599.639.599.639.5824,100
Apr 26, 20199.579.619.569.579.5223,300
Apr 25, 20199.549.589.539.579.5228,500
Apr 24, 20199.619.639.539.549.4930,900
Apr 23, 20199.589.609.549.599.5426,600
Apr 22, 20199.519.589.519.589.5331,300
Apr 18, 20199.529.559.519.519.4640,100
Apr 17, 20199.559.599.509.529.4763,200
Apr 17, 20190.053 Dividend
Apr 16, 20199.609.629.599.609.4930,100
Apr 15, 20199.639.639.589.609.4921,400
Apr 12, 20199.659.659.609.649.5318,500
Apr 11, 20199.629.659.609.639.5216,800
Apr 10, 20199.549.629.549.629.5112,600
Apr 09, 20199.519.569.519.519.4114,600
Apr 08, 20199.549.559.539.539.439,400
Apr 05, 20199.559.589.539.549.4411,400
Apr 04, 20199.569.609.559.559.4520,600
Apr 03, 20199.569.579.549.559.458,300
Apr 02, 20199.549.579.539.569.4663,100
Apr 01, 20199.509.569.499.539.4319,100
Mar 29, 20199.399.509.399.479.3774,400
Mar 28, 20199.409.429.389.389.2823,000
Mar 27, 20199.419.439.409.409.3014,300
Mar 26, 20199.479.509.409.419.3150,400
Mar 25, 20199.479.499.419.469.3618,300
Mar 22, 20199.549.549.439.479.3729,300
Mar 21, 20199.539.549.539.549.4415,700
Mar 21, 20190.053 Dividend
Mar 20, 20199.569.609.559.609.4418,100
Mar 19, 20199.549.599.549.559.3915,500
Mar 18, 20199.589.599.539.539.3738,900
Mar 15, 20199.559.589.559.579.4110,200
Mar 14, 20199.569.599.549.549.3866,800
Mar 13, 20199.569.609.559.559.3928,300
Mar 12, 20199.589.589.549.569.4022,300
Mar 11, 20199.549.599.549.579.4141,700
Mar 08, 20199.539.549.529.539.3725,300
Mar 07, 20199.569.589.539.549.3836,000
Mar 06, 20199.599.619.549.589.4228,200
Mar 05, 20199.609.619.559.599.4332,600
Mar 04, 20199.619.639.539.599.4341,700
Mar 01, 20199.639.699.599.599.4324,500
Feb 28, 20199.629.679.629.629.4634,500
Feb 27, 20199.629.679.619.629.4650,900
Feb 26, 20199.659.659.589.619.4564,300
Feb 25, 20199.599.709.599.629.46179,100
Feb 22, 20199.489.609.489.609.4454,600
Feb 21, 20199.449.469.429.469.3014,700
Feb 20, 20199.439.469.429.449.2923,800
Feb 19, 20199.439.469.379.429.2734,300
Feb 15, 20199.409.429.409.429.2720,600
Feb 14, 20199.369.429.369.389.2316,800
Feb 14, 20190.053 Dividend
Feb 13, 20199.399.429.389.429.2165,300
Feb 12, 20199.369.399.339.389.1795,400
Feb 11, 20199.349.359.289.349.1471,800
Feb 08, 20199.319.339.289.329.1228,600
Feb 07, 20199.359.359.269.319.1181,100
Feb 06, 20199.419.439.319.359.1465,100
Feb 05, 20199.419.429.389.389.1746,800
Feb 04, 20199.459.469.409.419.2035,700
Feb 01, 20199.419.459.409.459.2443,800
Jan 31, 20199.369.399.309.399.1896,200
Jan 30, 20199.329.369.309.349.1492,100
Jan 29, 20199.359.359.259.309.1099,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...