Advertisement
Advertisement
U.S. markets close in 2 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TOCCA Life Holdings, Inc. (TLIF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.02150.0000 (0.00%)
As of 09:46AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.02150.02150.02150.02150.021536,500
Dec 05, 20220.02500.02500.02500.02500.0250-
Dec 02, 20220.03200.03200.02500.02500.025020,000
Dec 01, 20220.02000.02000.02000.02000.0200-
Nov 30, 20220.02000.02000.02000.02000.0200-
Nov 29, 20220.02000.02000.02000.02000.02001,000
Nov 28, 20220.02500.02500.02500.02500.025010,000
Nov 25, 20220.03200.03200.03200.03200.0320-
Nov 23, 20220.03200.03200.03200.03200.0320-
Nov 22, 20220.03200.03200.03200.03200.0320100
Nov 21, 20220.03200.03200.01900.01900.01902,600
Nov 18, 20220.01600.03200.01600.03200.0320800
Nov 17, 20220.03000.03000.03000.03000.0300-
Nov 16, 20220.03100.03100.03000.03000.030049,600
Nov 15, 20220.02600.02600.02600.02600.0260-
Nov 14, 20220.01500.02800.01500.02600.0260193,700
Nov 11, 20220.02800.02800.02800.02800.0280-
Nov 10, 20220.02800.02800.02800.02800.0280100
Nov 09, 20220.01300.01300.01300.01300.0130-
Nov 08, 20220.01300.01300.01300.01300.0130-
Nov 07, 20220.01300.01300.01300.01300.0130-
Nov 04, 20220.01300.01300.01300.01300.0130-
Nov 03, 20220.01300.01300.01300.01300.0130-
Nov 02, 20220.01300.01300.01300.01300.0130-
Nov 01, 20220.01300.01300.01300.01300.0130-
Oct 31, 20220.01300.01300.01300.01300.0130-
Oct 28, 20220.01300.01300.01300.01300.0130-
Oct 27, 20220.01500.01500.01300.01300.013020,000
Oct 26, 20220.03000.03000.03000.03000.0300-
Oct 25, 20220.03000.03000.03000.03000.0300-
Oct 24, 20220.03000.03000.03000.03000.0300-
Oct 21, 20220.03000.03000.03000.03000.030010,000
Oct 20, 20220.03000.03000.03000.03000.0300-
Oct 19, 20220.03000.03000.03000.03000.0300-
Oct 18, 20220.02700.03000.02700.03000.030015,800
Oct 17, 20220.02000.02100.02000.02100.0210184,400
Oct 14, 20220.01800.01800.01800.01800.0180-
Oct 13, 20220.01800.01800.01800.01800.0180-
Oct 12, 20220.01800.01800.01800.01800.0180-
Oct 11, 20220.01800.01800.01800.01800.0180-
Oct 10, 20220.01800.01800.01800.01800.01805,000
Oct 07, 20220.01800.02000.01800.02000.020070,300
Oct 06, 20220.01900.01900.01900.01900.0190-
Oct 05, 20220.02100.02100.01900.01900.01906,800
Oct 04, 20220.01900.01900.01900.01900.0190-
Oct 03, 20220.01900.01900.01900.01900.0190-
Sep 30, 20220.01900.01900.01900.01900.0190-
Sep 29, 20220.01900.01900.01900.01900.0190-
Sep 28, 20220.01900.01900.01900.01900.0190800
Sep 27, 20220.02300.02500.02300.02300.023029,100
Sep 26, 20220.02500.02500.02100.02300.023020,000
Sep 23, 20220.02100.02600.02100.02200.022028,000
Sep 22, 20220.02300.02400.02300.02300.023018,000
Sep 21, 20220.02700.02800.02400.02400.024022,500
Sep 20, 20220.02400.02400.02400.02400.0240-
Sep 19, 20220.02400.02400.02400.02400.0240-
Sep 16, 20220.02400.02400.02400.02400.0240-
Sep 15, 20220.02400.02400.02400.02400.0240-
Sep 14, 20220.02400.02400.02400.02400.0240-
Sep 13, 20220.02400.02400.02400.02400.0240-
Sep 12, 20220.02400.02400.02400.02400.024016,500
Sep 09, 20220.03200.03200.02800.02800.028010,000
Sep 08, 20220.02400.02400.02400.02400.0240-
Sep 07, 20220.02400.02400.02400.02400.0240-
Sep 06, 20220.02400.02400.02400.02400.02402,000
Sep 02, 20220.04000.04000.04000.04000.04002,600
Sep 01, 20220.04000.04000.04000.04000.040010,000
Aug 31, 20220.04100.04100.04100.04100.041010,000
Aug 30, 20220.04100.04100.04100.04100.0410-
Aug 29, 20220.04100.04100.04100.04100.0410-
Aug 26, 20220.04100.04100.04100.04100.0410-
Aug 25, 20220.04100.04100.04100.04100.0410-
Aug 24, 20220.04100.04100.04100.04100.0410-
Aug 23, 20220.04100.04100.04100.04100.0410-
Aug 22, 20220.04100.04100.04100.04100.0410-
Aug 19, 20220.04100.04100.04100.04100.04102,400
Aug 18, 20220.04200.04200.03800.03800.0380126,000
Aug 17, 20220.03300.04600.03300.03400.0340429,900
Aug 16, 20220.03400.03400.03400.03400.034010,000
Aug 15, 20220.03100.03100.03100.03100.0310-
Aug 12, 20220.02900.03100.02900.03100.031045,000
Aug 11, 20220.02900.02900.02900.02900.0290193,800
Aug 10, 20220.02900.02900.02900.02900.0290135,000
Aug 09, 20220.02900.02900.02900.02900.0290-
Aug 08, 20220.02900.02900.02900.02900.0290-
Aug 05, 20220.02100.02900.02000.02900.029017,500
Aug 04, 20220.02300.02300.02300.02300.0230-
Aug 03, 20220.02300.02600.02300.02300.023030,000
Aug 02, 20220.02600.02600.02300.02300.023015,000
Aug 01, 20220.02500.02500.02500.02500.0250-
Jul 29, 20220.02500.02500.02500.02500.0250-
Jul 28, 20220.02500.02500.02500.02500.0250-
Jul 27, 20220.02500.02500.02500.02500.0250-
Jul 26, 20220.02500.02500.02500.02500.025010,000
Jul 25, 20220.02700.02700.02700.02700.027030,000
Jul 22, 20220.02700.02700.02700.02700.0270-
Jul 21, 20220.02700.02700.02700.02700.0270-
Jul 20, 20220.02400.02700.02400.02700.027068,500
Jul 19, 20220.02300.02300.02300.02300.023015,000
Jul 18, 20220.02100.02300.02100.02300.023038,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement