Advertisement
Advertisement
U.S. markets open in 4 hours 43 minutes
Advertisement
Advertisement
Advertisement
Advertisement

TIAA-CREF Lifecycle Index Retirement Income Fund (TLIHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
14.96+0.09 (+0.61%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202314.8714.8714.8714.8714.87-
Jan 27, 202314.9714.9714.9714.9714.97-
Jan 26, 202314.9614.9614.9614.9614.96-
Jan 25, 202314.9214.9214.9214.9214.92-
Jan 24, 202314.9114.9114.9114.9114.91-
Jan 23, 202314.8814.8814.8814.8814.88-
Jan 20, 202314.8314.8314.8314.8314.83-
Jan 19, 202314.7714.7714.7714.7714.77-
Jan 18, 202314.8214.8214.8214.8214.82-
Jan 17, 202314.8114.8114.8114.8114.81-
Jan 13, 202314.8314.8314.8314.8314.83-
Jan 12, 202314.8314.8314.8314.8314.83-
Jan 11, 202314.7314.7314.7314.7314.73-
Jan 10, 202314.6314.6314.6314.6314.63-
Jan 09, 202314.6214.6214.6214.6214.62-
Jan 06, 202314.5814.5814.5814.5814.58-
Jan 05, 202314.3814.3814.3814.3814.38-
Jan 04, 202314.4414.4414.4414.4414.44-
Jan 03, 202314.3414.3414.3414.3414.34-
Dec 30, 202214.3114.3114.3114.3114.31-
Dec 29, 202214.3714.3714.3714.3714.37-
Dec 28, 202214.2514.2514.2514.2514.25-
Dec 27, 202214.3314.3314.3314.3314.33-
Dec 23, 202214.3714.3714.3714.3714.37-
Dec 22, 202214.3714.3714.3714.3714.37-
Dec 21, 202214.4514.4514.4514.4514.45-
Dec 20, 202214.3614.3614.3614.3614.36-
Dec 19, 202214.3914.3914.3914.3914.39-
Dec 16, 202214.4714.4714.4714.4714.47-
Dec 16, 20220.178 Dividend
Dec 16, 20220.12 Capital Gain
Dec 15, 202214.8314.8314.8314.8314.53-
Dec 14, 202214.9814.9814.9814.9814.68-
Dec 13, 202214.9814.9814.9814.9814.68-
Dec 12, 202214.8714.8714.8714.8714.57-
Dec 09, 202214.8214.8214.8214.8214.52-
Dec 08, 202214.9014.9014.9014.9014.60-
Dec 07, 202214.8714.8714.8714.8714.57-
Dec 06, 202214.8314.8314.8314.8314.53-
Dec 05, 202214.8714.8714.8714.8714.57-
Dec 02, 202215.0315.0315.0315.0314.73-
Dec 01, 202215.0115.0115.0115.0114.71-
Nov 30, 202214.9314.9314.9314.9314.63-
Nov 29, 202214.7114.7114.7114.7114.41-
Nov 28, 202214.7114.7114.7114.7114.41-
Nov 25, 202214.8114.8114.8114.8114.51-
Nov 23, 202214.7914.7914.7914.7914.49-
Nov 22, 202214.7114.7114.7114.7114.41-
Nov 21, 202214.6014.6014.6014.6014.31-
Nov 18, 202214.6414.6414.6414.6414.35-
Nov 17, 202214.6414.6414.6414.6414.35-
Nov 16, 202214.6914.6914.6914.6914.39-
Nov 15, 202214.7014.7014.7014.7014.40-
Nov 14, 202214.5914.5914.5914.5914.30-
Nov 11, 202214.6614.6614.6614.6614.37-
Nov 10, 202214.5714.5714.5714.5714.28-
Nov 09, 202214.1514.1514.1514.1513.87-
Nov 08, 202214.2514.2514.2514.2513.96-
Nov 07, 202214.1814.1814.1814.1813.90-
Nov 04, 202214.1514.1514.1514.1513.87-
Nov 03, 202214.0314.0314.0314.0313.75-
Nov 02, 202214.1114.1114.1114.1113.83-
Nov 01, 202214.2414.2414.2414.2413.95-
Oct 31, 202214.2214.2214.2214.2213.93-
Oct 28, 202214.2914.2914.2914.2914.00-
Oct 27, 202214.2114.2114.2114.2113.92-
Oct 26, 202214.2014.2014.2014.2013.91-
Oct 25, 202214.1814.1814.1814.1813.90-
Oct 24, 202214.0214.0214.0214.0213.74-
Oct 21, 202214.0014.0014.0014.0013.72-
Oct 20, 202213.8813.8813.8813.8813.60-
Oct 19, 202213.9413.9413.9413.9413.66-
Oct 18, 202214.0614.0614.0614.0613.78-
Oct 17, 202213.9913.9913.9913.9913.71-
Oct 14, 202213.8313.8313.8313.8313.55-
Oct 13, 202213.9713.9713.9713.9713.69-
Oct 12, 202213.8913.8913.8913.8913.61-
Oct 11, 202213.9013.9013.9013.9013.62-
Oct 10, 202213.9413.9413.9413.9413.66-
Oct 07, 202214.0114.0114.0114.0113.73-
Oct 06, 202214.1814.1814.1814.1813.90-
Oct 05, 202214.2714.2714.2714.2713.98-
Oct 04, 202214.3314.3314.3314.3314.04-
Oct 03, 202214.1214.1214.1214.1213.84-
Sep 30, 202213.9313.9313.9313.9313.65-
Sep 29, 202214.0014.0014.0014.0013.72-
Sep 28, 202214.1514.1514.1514.1513.87-
Sep 27, 202213.9313.9313.9313.9313.65-
Sep 26, 202213.9813.9813.9813.9813.70-
Sep 23, 202214.1414.1414.1414.1413.86-
Sep 23, 20220.071 Dividend
Sep 22, 202214.3514.3514.3514.3513.99-
Sep 21, 202214.4814.4814.4814.4814.12-
Sep 20, 202214.5614.5614.5614.5614.20-
Sep 19, 202214.6514.6514.6514.6514.28-
Sep 16, 202214.6314.6314.6314.6314.27-
Sep 15, 202214.6914.6914.6914.6914.32-
Sep 14, 202214.7814.7814.7814.7814.41-
Sep 13, 202214.7614.7614.7614.7614.39-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement