U.S. Markets closed

Tesoro Logistics LP (TLLP)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
52.13+0.13 (+0.25%)
At close: 4:02PM EDT
People also watch
EQMWESTEPMPLXGEL
DateOpenHighLowClose*Adj Close**Volume
Jul 31, 201752.1552.4951.5352.1352.13339,236
Jul 31, 201752.1552.4951.5352.1352.13335,400
Jul 28, 201752.0052.2951.7252.0052.00309,200
Jul 27, 201751.8152.3351.5751.8751.87244,000
Jul 26, 201752.4652.6251.8252.0052.00451,700
Jul 25, 201751.9452.2651.6852.0052.00420,600
Jul 24, 201752.1852.2251.3651.5751.57481,600
Jul 21, 201752.7252.8151.6451.9551.95452,900
Jul 20, 201753.2854.7352.3152.5452.54310,200
Jul 19, 201753.8854.4552.7953.1053.10493,900
Jul 18, 201754.3154.3453.4153.9053.90266,200
Jul 17, 201753.4954.2653.3554.1054.10367,800
Jul 14, 201752.6053.4752.5553.4753.47369,200
Jul 13, 201752.4152.6351.4052.5052.50218,100
Jul 12, 201751.7552.7251.7552.3752.37237,300
Jul 11, 201750.5351.9150.5151.7551.75559,700
Jul 10, 201752.1252.8250.0350.0350.03501,100
Jul 07, 201751.4252.4050.6552.4052.40243,700
Jul 06, 201752.2153.0651.3051.5051.50301,300
Jul 05, 201752.7953.0051.6852.3852.38855,800
Jul 03, 201751.8652.9251.5652.7852.78210,300
Jun 30, 201750.7552.1750.2251.6951.69525,200
Jun 29, 201749.8650.7049.8650.3750.37315,100
Jun 28, 201749.1850.1548.7049.8249.82283,300
Jun 27, 201749.6549.9748.7548.9948.99422,200
Jun 26, 201748.3349.7348.1749.6149.61298,100
Jun 23, 201747.3848.3847.0048.2748.27302,000
Jun 22, 201746.5547.4446.1347.2247.22230,500
Jun 21, 201746.8147.0346.4046.4046.40171,300
Jun 20, 201747.8847.8846.7246.8946.89303,500
Jun 19, 201749.0449.1548.0148.2248.22311,900
Jun 16, 201748.3548.8248.0248.7048.70597,800
Jun 15, 201749.1449.5047.9648.1848.18404,600
Jun 14, 201750.5050.5249.4349.4349.43309,000
Jun 13, 201750.5150.8150.2650.3450.34221,600
Jun 12, 201750.7751.4250.4550.4550.45370,600
Jun 09, 201750.7051.0350.5550.6650.66251,400
Jun 08, 201751.1051.4650.4550.6950.69307,500
Jun 07, 201752.1852.7751.0351.2851.28477,800
Jun 06, 201752.1652.4852.0852.2852.28297,600
Jun 05, 201752.0052.6451.8952.3352.33304,000
Jun 02, 201753.0453.3452.0852.1652.16413,600
Jun 01, 201753.2953.5452.6053.0753.07254,900
May 31, 201752.8653.1952.1652.9852.98441,800
May 30, 201753.4753.8652.9652.9752.97208,700
May 26, 201753.6954.0153.3853.7653.76246,400
May 25, 201753.7454.3853.3953.8753.87154,300
May 24, 201754.0354.4353.9253.9553.95161,500
May 23, 201753.9254.1953.5654.0354.03519,100
May 22, 201753.9154.0553.3453.8653.86439,800
May 19, 201753.3454.1453.0553.7153.71201,000
May 18, 201752.4953.1152.2052.8952.89976,300
May 17, 201753.2553.4252.7252.7552.75149,500
May 16, 201753.7553.9653.1153.6853.68255,700
May 15, 201753.3253.7253.2053.5353.53279,600
May 12, 201752.8253.0352.3552.5752.57445,300
May 11, 201752.3352.7852.0652.5452.54384,200
May 10, 201752.1052.8151.8552.0052.00739,100
May 09, 201752.6052.9851.1751.8351.83266,000
May 08, 201752.2752.3451.1151.7051.70255,500
May 05, 201751.7452.5251.3452.1352.13333,900
May 04, 201754.2854.3451.5151.6551.65274,500
May 03, 201753.8454.4753.5954.2754.27288,000
May 03, 20170.94 Dividend
May 02, 201755.4255.5854.8155.1054.16399,800
May 01, 201755.0655.3654.7555.1554.21265,800
Apr 28, 201755.5455.5454.5554.8653.92320,500
Apr 27, 201755.3055.6654.8555.0854.14712,300
Apr 26, 201755.4555.6155.0955.3454.40264,500
Apr 25, 201754.7455.5654.5255.5054.55325,000
Apr 24, 201754.4154.9954.1254.7553.82128,600
Apr 21, 201754.3354.4453.5054.3753.44207,700
Apr 20, 201754.2454.4053.8654.2953.36274,600
Apr 19, 201754.3355.1053.6554.0953.17227,900
Apr 18, 201754.0354.3953.4554.3953.46495,400
Apr 17, 201753.9954.2553.5854.2553.32285,100
Apr 13, 201754.1954.3553.4353.5552.64134,100
Apr 12, 201754.4554.7854.0154.1553.23209,300
Apr 11, 201755.0055.3254.2554.4153.48111,500
Apr 10, 201755.2055.4354.7654.9353.9997,200
Apr 07, 201755.4955.7854.7954.8853.94144,300
Apr 06, 201755.0055.4854.8455.3954.45241,900
Apr 05, 201755.5355.7954.7254.8753.93137,400
Apr 04, 201754.8755.1754.3155.1554.21124,600
Apr 03, 201754.6354.9753.9854.7353.80217,600
Mar 31, 201753.4954.6253.3954.4753.54208,000
Mar 30, 201753.0953.6952.7653.5752.66233,600
Mar 29, 201752.4453.2452.0453.1252.21401,000
Mar 28, 201752.0852.6151.7852.1751.28329,900
Mar 27, 201752.5652.7951.7852.0151.12210,600
Mar 24, 201752.6953.1552.6552.8551.95408,600
Mar 23, 201752.9053.3552.4452.5851.68190,100
Mar 22, 201752.5252.8352.1952.7651.86209,100
Mar 21, 201752.8953.1452.2852.6251.72275,300
Mar 20, 201753.3553.3752.3752.5051.60363,200
Mar 17, 201754.5454.6653.3453.5952.68632,900
Mar 16, 201754.4854.6654.1554.5153.58302,500
Mar 15, 201754.0254.7253.4254.4453.51217,900
Mar 14, 201753.7853.8253.2553.5552.64247,400
Mar 13, 201754.0754.5053.9254.1853.26161,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...