U.S. markets open in 7 hours 58 minutes

SOC Telemed, Inc. (TLMD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.25+0.07 (+1.13%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLMD210716C000050002021-06-14 9:30AM EDT5.001.150.000.000.00-1600.00%
TLMD210716C000075002021-06-23 2:28PM EDT7.500.050.000.000.00-70025.00%
TLMD210716C000100002021-06-09 9:52AM EDT10.000.050.000.000.00-1050.00%
PutsforJuly 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLMD210716P000050002021-06-03 3:40PM EDT5.000.150.000.000.00-20025.00%