U.S. markets open in 1 hour 35 minutes

TetraLogic Pharmaceuticals Corporation (TLOG)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00800.0000 (0.00%)
At close: 9:30AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20210.00800.00800.00800.00800.0080500
Sep 21, 20210.00800.00800.00800.00800.00802,000
Sep 20, 20210.00600.00800.00600.00800.008017,800
Sep 17, 20210.00800.00800.00800.00800.0080-
Sep 16, 20210.00800.00800.00800.00800.00801,700
Sep 15, 20210.00600.00700.00600.00700.007012,000
Sep 14, 20210.00700.00700.00700.00700.007032,900
Sep 13, 20210.00600.00600.00600.00600.00601,200
Sep 10, 20210.00800.00800.00800.00800.008012,100
Sep 09, 20210.01000.01000.01000.01000.010061,100
Sep 08, 20210.01000.01000.01000.01000.0100200
Sep 07, 20210.01000.01000.01000.01000.01006,900
Sep 03, 20210.01000.01000.01000.01000.0100-
Sep 02, 20210.01000.01000.01000.01000.0100200
Sep 01, 20210.01400.01400.01400.01400.0140200
Aug 31, 20210.01200.01200.01200.01200.0120600
Aug 30, 20210.01000.01000.01000.01000.01003,000
Aug 27, 20210.01200.01200.01200.01200.0120400
Aug 26, 20210.01500.01500.01200.01500.015037,600
Aug 25, 20210.01000.01200.01000.01200.01203,400
Aug 24, 20210.01000.01000.01000.01000.010089,700
Aug 23, 20210.01100.01100.01100.01100.0110200
Aug 20, 20210.01100.01200.01100.01100.0110107,300
Aug 19, 20210.01400.01400.01200.01200.01206,300
Aug 18, 20210.02200.02200.01000.01000.0100269,600
Aug 17, 20210.01300.01600.01000.01400.0140308,700
Aug 16, 20210.01100.01400.01100.01300.0130226,400
Aug 13, 20210.01900.02200.01100.01100.0110388,600
Aug 12, 20210.01900.02200.01600.01600.016025,400
Aug 11, 20210.01900.01900.01700.01900.019074,200
Aug 10, 20210.02200.02200.01700.02200.022013,400
Aug 09, 20210.02300.02300.01600.02300.023031,600
Aug 06, 20210.01700.02400.01700.02400.0240124,100
Aug 05, 20210.01700.02100.01600.02100.0210978,100
Aug 04, 20210.02200.02900.01600.02500.02501,967,500
Aug 03, 20210.02100.02300.01500.01500.0150789,700
Aug 02, 20210.02200.02900.01700.02100.0210476,700
Jul 30, 20210.02000.02100.02000.02100.0210200
Jul 29, 20210.01700.02400.01700.02400.0240300
Jul 28, 20210.02300.02900.02200.02400.0240250,300
Jul 27, 20210.03100.03100.01700.01700.017010,200
Jul 26, 20210.02000.02500.01700.02400.0240343,100
Jul 23, 20210.01500.01900.01500.01900.019012,100
Jul 22, 20210.01900.01900.01700.01700.017028,900
Jul 21, 20210.01900.01900.01900.01900.0190200
Jul 20, 20210.01800.01800.01800.01800.0180500
Jul 19, 20210.02000.02000.01800.01800.018052,000
Jul 16, 20210.01800.02000.01800.01800.01803,800
Jul 15, 20210.01800.01800.01800.01800.0180-
Jul 14, 20210.01800.03100.01800.01800.018028,000
Jul 13, 20210.01800.01800.01800.01800.0180200
Jul 12, 20210.02100.02100.02100.02100.02105,000
Jul 09, 20210.02000.02000.02000.02000.0200100
Jul 08, 20210.03500.03500.02700.02700.027025,300
Jul 07, 20210.02000.02000.02000.02000.0200-
Jul 06, 20210.02000.02000.02000.02000.0200-
Jul 02, 20210.02000.02000.02000.02000.0200-
Jul 01, 20210.03900.03900.02000.02000.020013,000
Jun 30, 20210.03900.03900.03900.03900.03902,000
Jun 29, 20210.02000.03600.02000.02000.020018,700
Jun 28, 20210.03900.03900.03900.03900.0390300
Jun 25, 20210.03900.03900.03900.03900.03902,000
Jun 24, 20210.01900.01900.01900.01900.01901,000
Jun 23, 20210.03000.03500.01900.01900.01905,200
Jun 22, 20210.03000.03000.03000.03000.03006,700
Jun 21, 20210.03000.03000.03000.03000.03001,100
Jun 18, 20210.02400.02400.01900.01900.019012,100
Jun 17, 20210.02000.02000.02000.02000.0200200
Jun 16, 20210.02200.02200.01900.01900.019023,900
Jun 15, 20210.03000.03000.02500.02600.026014,300
Jun 14, 20210.03000.03000.03000.03000.0300400
Jun 11, 20210.03000.03000.02800.03000.03008,200
Jun 10, 20210.02500.02500.01700.02100.021019,000
Jun 09, 20210.01700.02800.01500.02400.024044,700
Jun 08, 20210.02100.02500.01700.01900.019032,600
Jun 07, 20210.01700.02800.01700.01700.017025,700
Jun 04, 20210.03000.03000.02300.02300.02304,000
Jun 03, 20210.02500.02900.02500.02900.029013,600
Jun 02, 20210.02000.02000.01700.01700.017023,100
Jun 01, 20210.01700.02100.01700.02000.020031,600
May 28, 20210.02200.02200.02200.02200.0220-
May 27, 20210.02600.02600.02200.02200.022011,500
May 26, 20210.02600.02600.02600.02600.0260-
May 25, 20210.01900.02600.01900.02600.026020,800
May 24, 20210.02300.03000.01900.02600.0260175,200
May 21, 20210.03300.03300.02000.02300.0230108,300
May 20, 20210.02900.02900.02900.02900.02902,000
May 19, 20210.02600.02600.02600.02600.02602,500
May 18, 20210.02600.02600.02600.02600.0260-
May 17, 20210.03000.03000.02600.02600.026025,400
May 14, 20210.02800.03500.02600.02600.0260118,200
May 13, 20210.02600.03500.02600.02600.02607,200
May 12, 20210.03500.03500.02600.02600.02602,200
May 11, 20210.03500.03500.02900.02900.02901,800
May 10, 20210.03100.03100.02600.02600.026023,100
May 07, 20210.03500.03500.02600.03500.035044,600
May 06, 20210.02600.03500.02600.03100.03103,300
May 05, 20210.03100.03500.03100.03500.03502,500
May 04, 20210.03100.03500.03100.03500.03502,600
May 03, 20210.02600.03500.02600.03500.035024,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...