Advertisement
Advertisement
U.S. Markets open in 3 hrs 17 mins
S&P Futures
4,086.25 +6.25 (+0.15%) Dow Futures
33,111.00 +67.00 (+0.20%) Nasdaq Futures
13,077.75 -4.25 (-0.03%) Russell 2000 Futures
1,785.90 +5.80 (+0.33%) Crude Oil
74.49 +0.12 (+0.16%) Gold
1,996.20 -1.50 (-0.08%)
Telix Pharmaceuticals Limited (TLPPF)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
At close: 03:14PM EDT
Advertisement
Advertisement
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | - | - | - | - | - | - |
| Mar 30, 2023 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| Mar 29, 2023 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | 4.5900 | - |
| Mar 28, 2023 | 4.6199 | 4.6199 | 4.5000 | 4.5900 | 4.5900 | 4,000 |
| Mar 27, 2023 | 4.6200 | 4.7200 | 4.6200 | 4.7200 | 4.7200 | 19,632 |
| Mar 24, 2023 | 4.5220 | 4.5220 | 4.4600 | 4.4600 | 4.4600 | 850 |
| Mar 23, 2023 | 4.5540 | 4.7000 | 4.5500 | 4.7000 | 4.7000 | 8,498 |
| Mar 22, 2023 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | - |
| Mar 21, 2023 | 4.8100 | 4.8100 | 4.7700 | 4.7700 | 4.7700 | 600 |
| Mar 20, 2023 | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 4.5675 | - |
| Mar 17, 2023 | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 4.5675 | - |
| Mar 16, 2023 | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 500 |
| Mar 15, 2023 | 4.3800 | 4.9400 | 4.3100 | 4.5000 | 4.5000 | 11,676 |
| Mar 14, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 736 |
| Mar 13, 2023 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4,500 |
| Mar 10, 2023 | 4.5900 | 4.6000 | 4.5900 | 4.6000 | 4.6000 | 5,640 |
| Mar 09, 2023 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | 850 |
| Mar 08, 2023 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | 4.8050 | - |
| Mar 07, 2023 | 4.9000 | 4.9000 | 4.8050 | 4.8050 | 4.8050 | 10,200 |
| Mar 06, 2023 | 4.9600 | 4.9600 | 4.9000 | 4.9000 | 4.9000 | 702 |
| Mar 03, 2023 | 4.7700 | 4.8100 | 4.7700 | 4.8100 | 4.8100 | 5,000 |
| Mar 02, 2023 | 4.7500 | 4.7900 | 4.7050 | 4.7050 | 4.7050 | 2,300 |
| Mar 01, 2023 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Feb 28, 2023 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Feb 27, 2023 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | - |
| Feb 24, 2023 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | 1,150 |
| Feb 23, 2023 | 4.4600 | 4.5000 | 4.4350 | 4.5000 | 4.5000 | 3,425 |
| Feb 22, 2023 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Feb 21, 2023 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Feb 17, 2023 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Feb 16, 2023 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Feb 15, 2023 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 500 |
| Feb 14, 2023 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | 4.4000 | 1,020 |
| Feb 13, 2023 | 4.4199 | 4.4199 | 4.4199 | 4.4199 | 4.4199 | 2,000 |
| Feb 10, 2023 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 100 |
| Feb 09, 2023 | 4.6050 | 4.6600 | 4.5501 | 4.6600 | 4.6600 | 17,174 |
| Feb 08, 2023 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Feb 07, 2023 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Feb 06, 2023 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | - |
| Feb 03, 2023 | 4.8699 | 4.8699 | 4.6500 | 4.6500 | 4.6500 | 7,373 |
| Feb 02, 2023 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 1,821 |
| Feb 01, 2023 | 4.8860 | 4.9100 | 4.8150 | 4.9100 | 4.9100 | 2,590 |
| Jan 31, 2023 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 500 |
| Jan 30, 2023 | 5.0100 | 5.0950 | 5.0000 | 5.0000 | 5.0000 | 13,500 |
| Jan 27, 2023 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 138 |
| Jan 26, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 100 |
| Jan 25, 2023 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 599 |
| Jan 24, 2023 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 2,000 |
| Jan 23, 2023 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | - |
| Jan 20, 2023 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | 100 |
| Jan 19, 2023 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| Jan 18, 2023 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 500 |
| Jan 17, 2023 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | - |
| Jan 13, 2023 | 4.4550 | 4.4550 | 4.4001 | 4.4001 | 4.4001 | 3,000 |
| Jan 12, 2023 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | - |
| Jan 11, 2023 | 4.5800 | 4.5800 | 4.5710 | 4.5710 | 4.5710 | 2,040 |
| Jan 10, 2023 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Jan 09, 2023 | 4.9700 | 4.9700 | 4.7950 | 4.8200 | 4.8200 | 3,100 |
| Jan 06, 2023 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | 5.0800 | 9,075 |
| Jan 05, 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Jan 04, 2023 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | 4.9600 | 1,300 |
| Jan 03, 2023 | 4.9300 | 4.9300 | 4.7300 | 4.7300 | 4.7300 | 1,218 |
| Dec 30, 2022 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 2,400 |
| Dec 29, 2022 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Dec 28, 2022 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Dec 27, 2022 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Dec 23, 2022 | 4.6200 | 4.7200 | 4.6200 | 4.7200 | 4.7200 | 2,400 |
| Dec 22, 2022 | 4.6200 | 4.6200 | 4.5550 | 4.5550 | 4.5550 | 1,965 |
| Dec 21, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 20, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 19, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 16, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 15, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 14, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 13, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 250 |
| Dec 12, 2022 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | 4.3600 | 2,159 |
| Dec 09, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 08, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 07, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 06, 2022 | 4.9000 | 4.9000 | 4.7450 | 4.7500 | 4.7500 | 800 |
| Dec 05, 2022 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2,549 |
| Dec 02, 2022 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 3,015 |
| Dec 01, 2022 | 5.0000 | 5.0000 | 4.9500 | 4.9530 | 4.9530 | 3,300 |
| Nov 30, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 29, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 28, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 25, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 23, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 22, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 21, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 18, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 200 |
| Nov 17, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 16, 2022 | 4.5835 | 4.6000 | 4.5800 | 4.6000 | 4.6000 | 1,099 |
| Nov 15, 2022 | 4.6000 | 4.6000 | 4.5600 | 4.6000 | 4.6000 | 342 |
| Nov 14, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 743 |
| Nov 11, 2022 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Nov 10, 2022 | 4.6100 | 4.6100 | 4.5600 | 4.5600 | 4.5600 | 2,615 |
| Nov 09, 2022 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Nov 08, 2022 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 2,240 |
| Nov 07, 2022 | 4.5800 | 4.7300 | 4.5540 | 4.6100 | 4.6100 | 9,054 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
