Advertisement
Advertisement
Telix Pharmaceuticals Limited (TLPPF)
Other OTC - Other OTC Delayed Price. Currency in USD
Follow
As of 03:36PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Feb 02, 2023 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 1,821 |
| Feb 01, 2023 | 4.8860 | 4.9100 | 4.8150 | 4.9100 | 4.9100 | 2,590 |
| Jan 31, 2023 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 500 |
| Jan 30, 2023 | 5.0100 | 5.0950 | 5.0000 | 5.0000 | 5.0000 | 13,500 |
| Jan 27, 2023 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 4.9150 | 138 |
| Jan 26, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 100 |
| Jan 25, 2023 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 599 |
| Jan 24, 2023 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 2,000 |
| Jan 23, 2023 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | - |
| Jan 20, 2023 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | 4.8850 | 100 |
| Jan 19, 2023 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| Jan 18, 2023 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 500 |
| Jan 17, 2023 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | 4.4001 | - |
| Jan 13, 2023 | 4.4550 | 4.4550 | 4.4001 | 4.4001 | 4.4001 | 3,000 |
| Jan 12, 2023 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | 4.5710 | - |
| Jan 11, 2023 | 4.5800 | 4.5800 | 4.5710 | 4.5710 | 4.5710 | 2,040 |
| Jan 10, 2023 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Jan 09, 2023 | 4.9700 | 4.9700 | 4.7950 | 4.8200 | 4.8200 | 3,100 |
| Jan 06, 2023 | 5.2000 | 5.2000 | 5.0800 | 5.0800 | 5.0800 | 9,075 |
| Jan 05, 2023 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| Jan 04, 2023 | 5.0000 | 5.0000 | 4.9600 | 4.9600 | 4.9600 | 1,300 |
| Jan 03, 2023 | 4.9300 | 4.9300 | 4.7300 | 4.7300 | 4.7300 | 1,218 |
| Dec 30, 2022 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 2,400 |
| Dec 29, 2022 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Dec 28, 2022 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Dec 27, 2022 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
| Dec 23, 2022 | 4.6200 | 4.7200 | 4.6200 | 4.7200 | 4.7200 | 2,400 |
| Dec 22, 2022 | 4.6200 | 4.6200 | 4.5550 | 4.5550 | 4.5550 | 1,965 |
| Dec 21, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 20, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 19, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 16, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 15, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 14, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 13, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 250 |
| Dec 12, 2022 | 4.4000 | 4.4000 | 4.3600 | 4.3600 | 4.3600 | 2,159 |
| Dec 09, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 08, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 07, 2022 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 06, 2022 | 4.9000 | 4.9000 | 4.7450 | 4.7500 | 4.7500 | 800 |
| Dec 05, 2022 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | 2,549 |
| Dec 02, 2022 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 3,015 |
| Dec 01, 2022 | 5.0000 | 5.0000 | 4.9500 | 4.9530 | 4.9530 | 3,300 |
| Nov 30, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 29, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 28, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 25, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 23, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 22, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 21, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 18, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 200 |
| Nov 17, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | - |
| Nov 16, 2022 | 4.5835 | 4.6000 | 4.5800 | 4.6000 | 4.6000 | 1,099 |
| Nov 15, 2022 | 4.6000 | 4.6000 | 4.5600 | 4.6000 | 4.6000 | 342 |
| Nov 14, 2022 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 743 |
| Nov 11, 2022 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Nov 10, 2022 | 4.6100 | 4.6100 | 4.5600 | 4.5600 | 4.5600 | 2,615 |
| Nov 09, 2022 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Nov 08, 2022 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 2,240 |
| Nov 07, 2022 | 4.5800 | 4.7300 | 4.5540 | 4.6100 | 4.6100 | 9,054 |
| Nov 04, 2022 | 4.5837 | 4.5837 | 4.5837 | 4.5837 | 4.5837 | 200 |
| Nov 03, 2022 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Nov 02, 2022 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Nov 01, 2022 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | - |
| Oct 31, 2022 | 4.5800 | 4.5800 | 4.3300 | 4.3300 | 4.3300 | 1,170 |
| Oct 28, 2022 | 4.4050 | 4.4050 | 4.2701 | 4.4050 | 4.4050 | 4,800 |
| Oct 27, 2022 | 4.3400 | 4.4850 | 4.3400 | 4.4200 | 4.4200 | 18,800 |
| Oct 26, 2022 | 4.7400 | 4.7400 | 4.4000 | 4.4000 | 4.4000 | 2,000 |
| Oct 25, 2022 | 4.3300 | 4.7400 | 4.3300 | 4.7400 | 4.7400 | 2,591 |
| Oct 24, 2022 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Oct 21, 2022 | 4.3000 | 4.3400 | 4.2500 | 4.3000 | 4.3000 | 5,600 |
| Oct 20, 2022 | 3.9200 | 3.9200 | 3.8185 | 3.8185 | 3.8185 | 375 |
| Oct 19, 2022 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 2,250 |
| Oct 18, 2022 | 3.7800 | 4.0800 | 3.7800 | 3.9500 | 3.9500 | 9,225 |
| Oct 17, 2022 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
| Oct 14, 2022 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | 3.5000 | 475 |
| Oct 13, 2022 | 3.3305 | 3.3305 | 3.3305 | 3.3305 | 3.3305 | 135 |
| Oct 12, 2022 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 3,110 |
| Oct 11, 2022 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Oct 10, 2022 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Oct 07, 2022 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Oct 06, 2022 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Oct 05, 2022 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Oct 04, 2022 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 10,500 |
| Oct 03, 2022 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 200 |
| Sep 30, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 29, 2022 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Sep 28, 2022 | 3.0300 | 3.1250 | 2.8650 | 3.0000 | 3.0000 | 5,000 |
| Sep 27, 2022 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 500 |
| Sep 26, 2022 | 3.6000 | 3.6300 | 3.6000 | 3.6300 | 3.6300 | 3,375 |
| Sep 23, 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Sep 22, 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Sep 21, 2022 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
| Sep 20, 2022 | 3.7750 | 3.7750 | 3.7500 | 3.7500 | 3.7500 | 2,026 |
| Sep 19, 2022 | 3.8900 | 3.8900 | 3.8000 | 3.8000 | 3.8000 | 2,508 |
| Sep 16, 2022 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Sep 15, 2022 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
| Sep 14, 2022 | 4.1500 | 4.1500 | 4.0500 | 4.0500 | 4.0500 | 1,081 |
| Sep 13, 2022 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Sep 12, 2022 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
