Advertisement
Advertisement
U.S. markets close in 6 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Telix Pharmaceuticals Limited (TLPPF)

Other OTC - Other OTC Delayed Price. Currency in USD
4.91000.0000 (0.00%)
As of 03:36PM EST. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20234.91004.91004.91004.91004.91001,821
Feb 01, 20234.88604.91004.81504.91004.91002,590
Jan 31, 20234.95004.95004.95004.95004.9500500
Jan 30, 20235.01005.09505.00005.00005.000013,500
Jan 27, 20234.91504.91504.91504.91504.9150138
Jan 26, 20235.00005.00005.00005.00005.0000100
Jan 25, 20234.88004.88004.88004.88004.8800599
Jan 24, 20234.83004.83004.83004.83004.83002,000
Jan 23, 20234.88504.88504.88504.88504.8850-
Jan 20, 20234.88504.88504.88504.88504.8850100
Jan 19, 20234.91004.91004.91004.91004.9100-
Jan 18, 20234.91004.91004.91004.91004.9100500
Jan 17, 20234.40014.40014.40014.40014.4001-
Jan 13, 20234.45504.45504.40014.40014.40013,000
Jan 12, 20234.57104.57104.57104.57104.5710-
Jan 11, 20234.58004.58004.57104.57104.57102,040
Jan 10, 20234.82004.82004.82004.82004.8200-
Jan 09, 20234.97004.97004.79504.82004.82003,100
Jan 06, 20235.20005.20005.08005.08005.08009,075
Jan 05, 20234.96004.96004.96004.96004.9600-
Jan 04, 20235.00005.00004.96004.96004.96001,300
Jan 03, 20234.93004.93004.73004.73004.73001,218
Dec 30, 20224.72004.72004.72004.72004.72002,400
Dec 29, 20224.72004.72004.72004.72004.7200-
Dec 28, 20224.72004.72004.72004.72004.7200-
Dec 27, 20224.72004.72004.72004.72004.7200-
Dec 23, 20224.62004.72004.62004.72004.72002,400
Dec 22, 20224.62004.62004.55504.55504.55501,965
Dec 21, 20224.75004.75004.75004.75004.7500-
Dec 20, 20224.75004.75004.75004.75004.7500-
Dec 19, 20224.75004.75004.75004.75004.7500-
Dec 16, 20224.75004.75004.75004.75004.7500-
Dec 15, 20224.75004.75004.75004.75004.7500-
Dec 14, 20224.75004.75004.75004.75004.7500-
Dec 13, 20224.75004.75004.75004.75004.7500250
Dec 12, 20224.40004.40004.36004.36004.36002,159
Dec 09, 20224.75004.75004.75004.75004.7500-
Dec 08, 20224.75004.75004.75004.75004.7500-
Dec 07, 20224.75004.75004.75004.75004.7500-
Dec 06, 20224.90004.90004.74504.75004.7500800
Dec 05, 20224.97004.97004.97004.97004.97002,549
Dec 02, 20224.98004.98004.98004.98004.98003,015
Dec 01, 20225.00005.00004.95004.95304.95303,300
Nov 30, 20224.60004.60004.60004.60004.6000-
Nov 29, 20224.60004.60004.60004.60004.6000-
Nov 28, 20224.60004.60004.60004.60004.6000-
Nov 25, 20224.60004.60004.60004.60004.6000-
Nov 23, 20224.60004.60004.60004.60004.6000-
Nov 22, 20224.60004.60004.60004.60004.6000-
Nov 21, 20224.60004.60004.60004.60004.6000-
Nov 18, 20224.60004.60004.60004.60004.6000200
Nov 17, 20224.60004.60004.60004.60004.6000-
Nov 16, 20224.58354.60004.58004.60004.60001,099
Nov 15, 20224.60004.60004.56004.60004.6000342
Nov 14, 20224.60004.60004.60004.60004.6000743
Nov 11, 20224.56004.56004.56004.56004.5600-
Nov 10, 20224.61004.61004.56004.56004.56002,615
Nov 09, 20224.40004.40004.40004.40004.4000-
Nov 08, 20224.40004.40004.40004.40004.40002,240
Nov 07, 20224.58004.73004.55404.61004.61009,054
Nov 04, 20224.58374.58374.58374.58374.5837200
Nov 03, 20224.33004.33004.33004.33004.3300-
Nov 02, 20224.33004.33004.33004.33004.3300-
Nov 01, 20224.33004.33004.33004.33004.3300-
Oct 31, 20224.58004.58004.33004.33004.33001,170
Oct 28, 20224.40504.40504.27014.40504.40504,800
Oct 27, 20224.34004.48504.34004.42004.420018,800
Oct 26, 20224.74004.74004.40004.40004.40002,000
Oct 25, 20224.33004.74004.33004.74004.74002,591
Oct 24, 20224.30004.30004.30004.30004.3000-
Oct 21, 20224.30004.34004.25004.30004.30005,600
Oct 20, 20223.92003.92003.81853.81853.8185375
Oct 19, 20224.01004.01004.01004.01004.01002,250
Oct 18, 20223.78004.08003.78003.95003.95009,225
Oct 17, 20223.50003.50003.50003.50003.5000-
Oct 14, 20223.54003.54003.50003.50003.5000475
Oct 13, 20223.33053.33053.33053.33053.3305135
Oct 12, 20223.40003.40003.40003.40003.40003,110
Oct 11, 20223.14003.14003.14003.14003.1400-
Oct 10, 20223.14003.14003.14003.14003.1400-
Oct 07, 20223.14003.14003.14003.14003.1400-
Oct 06, 20223.14003.14003.14003.14003.1400-
Oct 05, 20223.14003.14003.14003.14003.1400-
Oct 04, 20223.14003.14003.14003.14003.140010,500
Oct 03, 20223.01003.01003.01003.01003.0100200
Sep 30, 20223.00003.00003.00003.00003.0000-
Sep 29, 20223.00003.00003.00003.00003.0000-
Sep 28, 20223.03003.12502.86503.00003.00005,000
Sep 27, 20223.50003.50003.50003.50003.5000500
Sep 26, 20223.60003.63003.60003.63003.63003,375
Sep 23, 20223.75003.75003.75003.75003.7500-
Sep 22, 20223.75003.75003.75003.75003.7500-
Sep 21, 20223.75003.75003.75003.75003.7500-
Sep 20, 20223.77503.77503.75003.75003.75002,026
Sep 19, 20223.89003.89003.80003.80003.80002,508
Sep 16, 20224.05004.05004.05004.05004.0500-
Sep 15, 20224.05004.05004.05004.05004.0500-
Sep 14, 20224.15004.15004.05004.05004.05001,081
Sep 13, 20223.80003.80003.80003.80003.8000-
Sep 12, 20223.80003.80003.80003.80003.8000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement