TLRD - Tailored Brands, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRD190719C000010002019-06-26 9:43AM EDT1.005.004.204.600.00--01,468.75%
TLRD190719C000030002019-06-03 12:25PM EDT3.002.752.152.750.00-11656.25%
TLRD190719C000040002019-07-17 2:29PM EDT4.001.60-1.500.00---446.88%
TLRD190719C000050002019-07-17 3:25PM EDT5.000.400.250.600.00-150140.63%
TLRD190719C000060002019-07-17 11:50AM EDT6.000.020.000.100.00-2890153.13%
TLRD190719C000070002019-07-15 9:34AM EDT7.000.050.000.100.00-10271.88%
TLRD190719C000080002019-06-24 1:37PM EDT8.000.030.000.100.00-750362.50%
TLRD190719C000090002019-06-24 9:33AM EDT9.000.030.000.050.00-170381.25%
TLRD190719C000100002019-06-12 1:52PM EDT10.000.050.000.100.00-14500.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRD190719P000030002019-06-24 9:33AM EDT3.000.010.000.050.00-500462.50%
TLRD190719P000040002019-06-19 9:30AM EDT4.000.050.000.050.00-10256.25%
TLRD190719P000050002019-07-17 1:50PM EDT5.000.030.000.000.00-12025.00%
TLRD190719P000060002019-07-17 1:11PM EDT6.000.540.450.750.00-650189.06%
TLRD190719P000070002019-07-17 3:37PM EDT7.001.601.451.750.00-80318.75%
TLRD190719P000080002019-05-31 3:45PM EDT8.002.982.352.450.00-220.00%
TLRD190719P000110002019-06-17 12:10AM EDT11.005.805.500.000.00--00.00%