TLRD - Tailored Brands, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRD200221C000010002019-12-12 10:32AM EST1.003.703.003.300.00-110.00%
TLRD200221C000020002020-01-17 10:03AM EST2.002.532.402.50+0.51+25.25%10173162.50%
TLRD200221C000030002020-01-17 11:48AM EST3.001.601.351.60+0.30+23.08%151,53562.50%
TLRD200221C000040002020-01-17 3:28PM EST4.000.640.550.65+0.15+30.61%2591,57560.94%
TLRD200221C000050002020-01-17 3:58PM EST5.000.150.250.200.00-2,0055,86477.73%
TLRD200221C000060002020-01-17 2:16PM EST6.000.050.050.100.00-29399882.81%
TLRD200221C000070002020-01-17 10:22AM EST7.000.060.000.10+0.02+50.00%1623100.00%
TLRD200221C000080002020-01-09 3:11PM EST8.000.050.000.150.00-10212132.81%
TLRD200221C000090002019-11-25 3:07PM EST9.000.050.000.050.00-9106121.88%
TLRD200221C000100002019-11-14 3:22PM EST10.000.050.000.750.00-1069256.25%
TLRD200221C000110002019-10-29 8:30AM EST11.000.100.000.200.00-229192.19%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRD200221P000020002019-12-27 3:03PM EST2.000.010.000.050.00-151156.25%
TLRD200221P000030002020-01-14 11:18AM EST3.000.070.000.050.00-1038785.94%
TLRD200221P000040002020-01-17 3:56PM EST4.000.190.100.20-0.03-13.64%8452,99165.63%
TLRD200221P000050002020-01-17 3:40PM EST5.000.750.700.75-0.10-11.76%421,47171.88%
TLRD200221P000060002020-01-13 2:20PM EST6.001.751.551.650.00-68381.25%
TLRD200221P000070002019-12-18 3:42PM EST7.002.702.402.650.00-2074125.78%
TLRD200221P000080002019-12-09 9:37AM EST8.002.853.703.900.00-11190.63%
TLRD200221P000110002019-11-26 10:18AM EST11.005.606.507.000.00--0232.81%