TLRD - Tailored Brands, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRD191018C000030002019-09-20 10:54AM EDT3.001.350.000.000.00-500.00%
TLRD191018C000040002019-09-20 3:42PM EDT4.000.450.000.000.00-25300.00%
TLRD191018C000050002019-09-20 3:59PM EDT5.000.120.000.000.00-418025.00%
TLRD191018C000060002019-09-20 3:01PM EDT6.000.050.000.000.00-17025.00%
TLRD191018C000070002019-09-19 11:16AM EDT7.000.040.000.000.00-6050.00%
TLRD191018C000080002019-09-13 1:30PM EDT8.000.050.000.000.00-1050.00%
TLRD191018C000090002019-09-18 3:38PM EDT9.000.030.000.000.00-3050.00%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRD191018P000010002019-09-16 10:44AM EDT1.000.050.000.000.00--050.00%
TLRD191018P000030002019-09-20 3:25PM EDT3.000.050.000.000.00-11050.00%
TLRD191018P000040002019-09-20 2:05PM EDT4.000.280.000.000.00-15306.25%
TLRD191018P000050002019-09-20 3:14PM EDT5.000.900.000.000.00-2500.00%
TLRD191018P000060002019-09-20 3:52PM EDT6.001.800.000.000.00-12800.00%
TLRD191018P000070002019-09-20 9:48AM EDT7.002.700.000.000.00-4000.00%
TLRD191018P000080002019-09-16 1:45PM EDT8.003.030.000.000.00--00.00%
TLRD191018P000090002019-09-12 9:41AM EDT9.003.800.000.000.00-200.00%