Advertisement
U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
2.4700-0.0100 (-0.40%)
At close: 04:00PM EDT
2.4500 -0.02 (-0.81%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:7.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240419C000070002024-03-28 3:58PM EDT2024-04-190.020.020.03-0.01-33.33%5317,841225.00%
TLRY240517C000070002024-03-28 3:54PM EDT2024-05-170.050.040.050.00-45955165.63%
TLRY240621C000070002024-03-28 3:21PM EDT2024-06-210.070.060.070.00-23826,746136.72%
TLRY240920C000070002024-03-28 1:45PM EDT2024-09-200.150.110.15+0.03+25.00%179193112.50%
TLRY250117C000070002024-03-28 3:48PM EDT2025-01-170.280.270.29-0.02-6.67%2,13937,378109.18%
TLRY260116C000070002024-03-28 2:41PM EDT2026-01-160.570.550.62+0.03+5.56%45825297.66%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLRY240419P000070002024-03-22 3:50PM EDT2024-04-194.654.454.850.00-3030310.94%
TLRY240621P000070002024-03-26 11:33AM EDT2024-06-214.604.405.500.00-2029236.33%
TLRY250117P000070002024-03-22 9:53AM EDT2025-01-175.004.456.250.00-11,140172.66%