NasdaqCM - Delayed Quote USD

Tiziana Life Sciences Ltd (TLSA)

0.7901 +0.0151 (+1.95%)
At close: April 24 at 4:00 PM EDT
0.7505 -0.04 (-5.01%)
After hours: April 24 at 7:38 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.7800 0.8300 0.7400 0.7900 0.7900 334,500
Apr 23, 2024 0.8500 0.8900 0.6800 0.7800 0.7800 2,513,100
Apr 22, 2024 0.7000 0.7700 0.6700 0.7500 0.7500 550,100
Apr 19, 2024 0.6500 0.7500 0.6400 0.6700 0.6700 597,700
Apr 18, 2024 0.5900 0.8200 0.4900 0.6400 0.6400 1,556,600
Apr 17, 2024 0.5500 0.5900 0.5100 0.5100 0.5100 94,700
Apr 16, 2024 0.4800 0.5900 0.4600 0.5500 0.5500 160,500
Apr 15, 2024 0.4100 0.5000 0.4100 0.5000 0.5000 134,700
Apr 12, 2024 0.4800 0.4800 0.4400 0.4400 0.4400 54,000
Apr 11, 2024 0.4400 0.4800 0.4400 0.4500 0.4500 59,100
Apr 10, 2024 0.4200 0.4400 0.4200 0.4400 0.4400 35,200
Apr 9, 2024 0.4400 0.4500 0.4300 0.4500 0.4500 55,800
Apr 8, 2024 0.4300 0.4500 0.4100 0.4300 0.4300 56,100
Apr 5, 2024 0.4600 0.4600 0.4200 0.4500 0.4500 28,600
Apr 4, 2024 0.4500 0.4600 0.4400 0.4500 0.4500 17,800
Apr 3, 2024 0.4500 0.4700 0.4200 0.4400 0.4400 92,200
Apr 2, 2024 0.4700 0.4900 0.4400 0.4500 0.4500 22,900
Apr 1, 2024 0.4400 0.4700 0.4400 0.4600 0.4600 25,900
Mar 28, 2024 0.4200 0.4600 0.4200 0.4500 0.4500 33,100
Mar 27, 2024 0.4400 0.4600 0.4200 0.4200 0.4200 64,900
Mar 26, 2024 0.4500 0.4700 0.4100 0.4300 0.4300 73,900
Mar 25, 2024 0.4700 0.4900 0.4500 0.4500 0.4500 79,700
Mar 22, 2024 0.4700 0.4800 0.4600 0.4700 0.4700 19,400
Mar 21, 2024 0.4800 0.4900 0.4600 0.4600 0.4600 44,800
Mar 20, 2024 0.4700 0.5000 0.4700 0.4800 0.4800 15,900
Mar 19, 2024 0.5000 0.5200 0.4700 0.4900 0.4900 27,600
Mar 18, 2024 0.4800 0.5400 0.4500 0.5200 0.5200 116,700
Mar 15, 2024 0.5000 0.5100 0.4900 0.5000 0.5000 27,700
Mar 14, 2024 0.5000 0.5100 0.4900 0.5100 0.5100 64,100
Mar 13, 2024 0.5000 0.5100 0.4700 0.5000 0.5000 54,400
Mar 12, 2024 0.5000 0.5100 0.4800 0.4900 0.4900 39,700
Mar 11, 2024 0.5000 0.5100 0.4700 0.5000 0.5000 57,700
Mar 8, 2024 0.4900 0.5200 0.4800 0.4900 0.4900 80,500
Mar 7, 2024 0.5000 0.5400 0.4900 0.5200 0.5200 120,500
Mar 6, 2024 0.5300 0.5300 0.4700 0.4800 0.4800 163,700
Mar 5, 2024 0.4600 0.5200 0.4500 0.5200 0.5200 1,047,900
Mar 4, 2024 0.4600 0.4800 0.4500 0.4700 0.4700 148,500
Mar 1, 2024 0.4700 0.4900 0.4700 0.4700 0.4700 89,500
Feb 29, 2024 0.4800 0.4900 0.4800 0.4800 0.4800 27,500
Feb 28, 2024 0.4800 0.5000 0.4800 0.5000 0.5000 42,600
Feb 27, 2024 0.4900 0.5100 0.4700 0.4900 0.4900 80,000
Feb 26, 2024 0.4900 0.5200 0.4800 0.5100 0.5100 38,400
Feb 23, 2024 0.5000 0.5100 0.5000 0.5000 0.5000 22,100
Feb 22, 2024 0.5000 0.5200 0.4900 0.5100 0.5100 66,200
Feb 21, 2024 0.5400 0.5400 0.4900 0.5300 0.5300 30,000
Feb 20, 2024 0.5000 0.5300 0.5000 0.5300 0.5300 18,100
Feb 16, 2024 0.5200 0.5300 0.5200 0.5200 0.5200 11,500
Feb 15, 2024 0.5200 0.5400 0.5100 0.5300 0.5300 30,600
Feb 14, 2024 0.5100 0.5400 0.5100 0.5400 0.5400 42,400
Feb 13, 2024 0.5100 0.5300 0.5100 0.5200 0.5200 23,200
Feb 12, 2024 0.5200 0.5300 0.5200 0.5300 0.5300 27,900
Feb 9, 2024 0.5200 0.5200 0.5100 0.5200 0.5200 41,800
Feb 8, 2024 0.5200 0.5400 0.5100 0.5200 0.5200 52,200
Feb 7, 2024 0.5100 0.5400 0.5100 0.5100 0.5100 39,000
Feb 6, 2024 0.5200 0.5200 0.5100 0.5200 0.5200 33,300
Feb 5, 2024 0.5300 0.5400 0.5100 0.5200 0.5200 80,400
Feb 2, 2024 0.5300 0.5400 0.5300 0.5300 0.5300 23,300
Feb 1, 2024 0.5400 0.5400 0.5300 0.5300 0.5300 30,900
Jan 31, 2024 0.5100 0.5800 0.5100 0.5300 0.5300 41,600
Jan 30, 2024 0.5400 0.5600 0.5300 0.5300 0.5300 29,300
Jan 29, 2024 0.5400 0.5700 0.5400 0.5500 0.5500 28,600
Jan 26, 2024 0.5300 0.5700 0.5300 0.5600 0.5600 33,100
Jan 25, 2024 0.5500 0.5900 0.5500 0.5700 0.5700 13,400
Jan 24, 2024 0.5700 0.5900 0.5700 0.5700 0.5700 20,400
Jan 23, 2024 0.5900 0.6000 0.5600 0.5900 0.5900 28,800
Jan 22, 2024 0.6100 0.6100 0.5600 0.5900 0.5900 34,400
Jan 19, 2024 0.5800 0.6000 0.5600 0.5800 0.5800 61,200
Jan 18, 2024 0.5800 0.6000 0.5600 0.6000 0.6000 61,600
Jan 17, 2024 0.5700 0.5900 0.5500 0.5900 0.5900 68,300
Jan 16, 2024 0.5900 0.5900 0.5500 0.5800 0.5800 110,900
Jan 12, 2024 0.5500 0.5800 0.5500 0.5700 0.5700 46,600
Jan 11, 2024 0.5500 0.5600 0.5500 0.5500 0.5500 18,000
Jan 10, 2024 0.5900 0.5900 0.5600 0.5600 0.5600 40,200
Jan 9, 2024 0.5900 0.5900 0.5100 0.5900 0.5900 64,200
Jan 8, 2024 0.5900 0.6100 0.5600 0.5700 0.5700 80,100
Jan 5, 2024 0.5600 0.6100 0.5600 0.6100 0.6100 255,800
Jan 4, 2024 0.5900 0.6100 0.5500 0.6000 0.6000 36,700
Jan 3, 2024 0.5600 0.6300 0.5600 0.5800 0.5800 30,000
Jan 2, 2024 0.5500 0.5800 0.5500 0.5700 0.5700 18,600
Dec 29, 2023 0.5600 0.5900 0.5600 0.5600 0.5600 71,000
Dec 28, 2023 0.5700 0.6000 0.5700 0.5700 0.5700 38,300
Dec 27, 2023 0.5800 0.6000 0.5700 0.5900 0.5900 107,300
Dec 26, 2023 0.5900 0.6200 0.5900 0.6000 0.6000 48,900
Dec 22, 2023 0.5900 0.6500 0.5900 0.6100 0.6100 24,000
Dec 21, 2023 0.5900 0.6100 0.5900 0.6100 0.6100 44,500
Dec 20, 2023 0.5900 0.6100 0.5700 0.5900 0.5900 40,600
Dec 19, 2023 0.5500 0.6000 0.5500 0.5800 0.5800 11,800
Dec 18, 2023 0.5700 0.5700 0.5400 0.5500 0.5500 46,600
Dec 15, 2023 0.6100 0.6100 0.5700 0.5700 0.5700 40,300
Dec 14, 2023 0.5900 0.6200 0.5900 0.6100 0.6100 45,100
Dec 13, 2023 0.6100 0.6200 0.5900 0.6200 0.6200 25,400
Dec 12, 2023 0.6200 0.6300 0.5900 0.6300 0.6300 7,300
Dec 11, 2023 0.5900 0.6200 0.5900 0.6100 0.6100 22,600
Dec 8, 2023 0.5700 0.6000 0.5700 0.5900 0.5900 83,000
Dec 7, 2023 0.6300 0.6300 0.6000 0.6100 0.6100 23,100
Dec 6, 2023 0.6000 0.6300 0.5900 0.6300 0.6300 29,600
Dec 5, 2023 0.6200 0.6200 0.5900 0.6200 0.6200 31,700
Dec 4, 2023 0.6000 0.6300 0.5900 0.6200 0.6200 29,800
Dec 1, 2023 0.5600 0.6000 0.5500 0.6000 0.6000 48,700
Nov 30, 2023 0.6200 0.6200 0.5800 0.5900 0.5900 68,300
Nov 29, 2023 0.6100 0.6400 0.6000 0.6100 0.6100 45,500
Nov 28, 2023 0.5700 0.6300 0.5700 0.6300 0.6300 52,000
Nov 27, 2023 0.5300 0.6200 0.5300 0.5800 0.5800 31,800
Nov 24, 2023 0.5500 0.5800 0.5100 0.5500 0.5500 43,400
Nov 22, 2023 0.5600 0.5800 0.5600 0.5600 0.5600 16,300
Nov 21, 2023 0.5900 0.6000 0.5500 0.5800 0.5800 44,800
Nov 20, 2023 0.5700 0.5700 0.5500 0.5700 0.5700 51,100
Nov 17, 2023 0.5800 0.5800 0.5400 0.5600 0.5600 37,900
Nov 16, 2023 0.5400 0.6600 0.5400 0.5500 0.5500 77,000
Nov 15, 2023 0.5800 0.5900 0.5500 0.5600 0.5600 70,500
Nov 14, 2023 0.5600 0.6000 0.5600 0.5800 0.5800 33,400
Nov 13, 2023 0.5900 0.5900 0.5600 0.5700 0.5700 136,400
Nov 10, 2023 0.6000 0.6200 0.5700 0.5900 0.5900 78,600
Nov 9, 2023 0.6100 0.6500 0.6000 0.6100 0.6100 80,800
Nov 8, 2023 0.6000 0.6500 0.5500 0.6300 0.6300 129,900
Nov 7, 2023 0.6500 0.6500 0.6200 0.6300 0.6300 26,100
Nov 6, 2023 0.6800 0.6900 0.6100 0.6200 0.6200 247,000
Nov 3, 2023 0.6200 0.6700 0.6200 0.6600 0.6600 43,200
Nov 2, 2023 0.6600 0.6600 0.6300 0.6500 0.6500 9,200
Nov 1, 2023 0.6200 0.6600 0.6200 0.6500 0.6500 31,000
Oct 31, 2023 0.6500 0.6600 0.6200 0.6500 0.6500 34,000
Oct 30, 2023 0.6300 0.6900 0.6300 0.6400 0.6400 56,100
Oct 27, 2023 0.6300 0.6800 0.6300 0.6300 0.6300 59,800
Oct 26, 2023 0.6200 0.6500 0.6200 0.6400 0.6400 37,600
Oct 25, 2023 0.6500 0.6500 0.6200 0.6400 0.6400 72,500
Oct 24, 2023 0.6200 0.6600 0.6100 0.6600 0.6600 106,100
Oct 23, 2023 0.6400 0.6700 0.6400 0.6400 0.6400 49,500
Oct 20, 2023 0.6600 0.6600 0.6400 0.6400 0.6400 98,800
Oct 19, 2023 0.7300 0.7500 0.6600 0.6600 0.6600 273,300
Oct 18, 2023 0.8200 0.8200 0.7200 0.7600 0.7600 433,200
Oct 17, 2023 0.8400 0.8400 0.7100 0.7300 0.7300 349,000
Oct 16, 2023 0.8700 0.9400 0.8300 0.8500 0.8500 1,213,300
Oct 13, 2023 0.7900 0.8600 0.7700 0.8000 0.8000 561,100
Oct 12, 2023 0.6900 0.7800 0.6900 0.7400 0.7400 224,900
Oct 11, 2023 0.7000 0.7100 0.6900 0.6900 0.6900 43,300
Oct 10, 2023 0.7100 0.7300 0.6800 0.7300 0.7300 20,200
Oct 9, 2023 0.7300 0.7300 0.6700 0.7200 0.7200 54,200
Oct 6, 2023 0.6900 0.7400 0.6800 0.7300 0.7300 115,700
Oct 5, 2023 0.6600 0.7000 0.6600 0.6800 0.6800 44,200
Oct 4, 2023 0.6700 0.7000 0.6600 0.6800 0.6800 31,600
Oct 3, 2023 0.6800 0.7000 0.6600 0.6900 0.6900 67,600
Oct 2, 2023 0.6400 0.6800 0.6300 0.6600 0.6600 46,800
Sep 29, 2023 0.6700 0.7100 0.6500 0.6600 0.6600 47,100
Sep 28, 2023 0.6500 0.6700 0.6500 0.6700 0.6700 14,800
Sep 27, 2023 0.6600 0.6800 0.6500 0.6700 0.6700 26,500
Sep 26, 2023 0.6800 0.6900 0.6500 0.6600 0.6600 71,200
Sep 25, 2023 0.6500 0.6800 0.6500 0.6600 0.6600 61,500
Sep 22, 2023 0.6900 0.7100 0.6400 0.6600 0.6600 123,000
Sep 21, 2023 0.7000 0.7000 0.6400 0.6900 0.6900 64,200
Sep 20, 2023 0.6700 0.7000 0.6600 0.7000 0.7000 37,000
Sep 19, 2023 0.6800 0.7000 0.6600 0.6700 0.6700 69,700
Sep 18, 2023 0.7100 0.7100 0.6600 0.6800 0.6800 82,200
Sep 15, 2023 0.7500 0.7500 0.6800 0.6900 0.6900 49,400
Sep 14, 2023 0.7400 0.7400 0.7100 0.7100 0.7100 83,000
Sep 13, 2023 0.7300 0.7500 0.7100 0.7300 0.7300 81,800
Sep 12, 2023 0.7400 0.7500 0.7400 0.7500 0.7500 62,600
Sep 11, 2023 0.7400 0.7600 0.7100 0.7600 0.7600 87,500
Sep 8, 2023 0.7100 0.7500 0.7000 0.7500 0.7500 190,100
Sep 7, 2023 0.7400 0.7700 0.7300 0.7300 0.7300 61,600
Sep 6, 2023 0.7700 0.7800 0.7400 0.7600 0.7600 29,900
Sep 5, 2023 0.8200 0.8200 0.7300 0.7600 0.7600 146,600
Sep 1, 2023 0.7400 0.7800 0.7400 0.7600 0.7600 110,700
Aug 31, 2023 0.8000 0.8000 0.7300 0.7300 0.7300 85,200
Aug 30, 2023 0.7100 0.8100 0.7000 0.7700 0.7700 266,800
Aug 29, 2023 0.6900 0.7200 0.6600 0.7100 0.7100 153,900
Aug 28, 2023 0.6900 0.7000 0.6600 0.6800 0.6800 60,400
Aug 25, 2023 0.6700 0.6900 0.6500 0.6900 0.6900 62,800
Aug 24, 2023 0.6700 0.7000 0.6600 0.6800 0.6800 157,700
Aug 23, 2023 0.6400 0.7000 0.6400 0.6900 0.6900 135,400
Aug 22, 2023 0.6700 0.7100 0.6500 0.6700 0.6700 169,500
Aug 21, 2023 0.7200 0.7600 0.6600 0.6900 0.6900 274,800
Aug 18, 2023 0.7300 0.7400 0.7200 0.7300 0.7300 107,700
Aug 17, 2023 0.7900 0.8000 0.7000 0.7500 0.7500 837,100
Aug 16, 2023 0.7900 0.8900 0.7600 0.7900 0.7900 2,256,800
Aug 15, 2023 0.9100 0.9600 0.7400 0.8200 0.8200 31,646,300
Aug 14, 2023 0.6300 0.6300 0.6000 0.6000 0.6000 66,100
Aug 11, 2023 0.6200 0.6400 0.6200 0.6200 0.6200 49,300
Aug 10, 2023 0.6400 0.6500 0.6200 0.6400 0.6400 95,800
Aug 9, 2023 0.6300 0.6500 0.6300 0.6300 0.6300 45,500
Aug 8, 2023 0.6400 0.6500 0.6200 0.6500 0.6500 17,800
Aug 7, 2023 0.6300 0.6500 0.6200 0.6500 0.6500 79,700
Aug 4, 2023 0.6800 0.6800 0.6300 0.6600 0.6600 56,600
Aug 3, 2023 0.6200 0.6700 0.6200 0.6500 0.6500 37,200
Aug 2, 2023 0.6400 0.6400 0.6200 0.6400 0.6400 22,000
Aug 1, 2023 0.6400 0.6500 0.6300 0.6300 0.6300 40,500
Jul 31, 2023 0.6400 0.6700 0.6400 0.6500 0.6500 30,100
Jul 28, 2023 0.6800 0.6900 0.6400 0.6400 0.6400 47,800
Jul 27, 2023 0.6400 0.6800 0.6400 0.6800 0.6800 54,700
Jul 26, 2023 0.6500 0.6800 0.6500 0.6700 0.6700 14,700
Jul 25, 2023 0.6900 0.6900 0.6400 0.6500 0.6500 62,600
Jul 24, 2023 0.6700 0.6900 0.6700 0.6800 0.6800 40,000
Jul 21, 2023 0.6700 0.6900 0.6700 0.6900 0.6900 58,500
Jul 20, 2023 0.6500 0.6900 0.6500 0.6700 0.6700 76,300
Jul 19, 2023 0.6500 0.6700 0.6500 0.6700 0.6700 41,100
Jul 18, 2023 0.6600 0.6900 0.6500 0.6600 0.6600 72,200
Jul 17, 2023 0.6800 0.6900 0.6600 0.6700 0.6700 42,800
Jul 14, 2023 0.6900 0.7000 0.6800 0.6800 0.6800 21,500
Jul 13, 2023 0.7000 0.7000 0.6800 0.6800 0.6800 40,200
Jul 12, 2023 0.6800 0.7000 0.6800 0.6800 0.6800 34,400
Jul 11, 2023 0.6700 0.7000 0.6700 0.6900 0.6900 30,400
Jul 10, 2023 0.6700 0.7200 0.6600 0.6900 0.6900 67,000
Jul 7, 2023 0.6700 0.7000 0.6700 0.7000 0.7000 26,100
Jul 6, 2023 0.7000 0.7000 0.6700 0.6700 0.6700 37,000
Jul 5, 2023 0.7000 0.7000 0.6900 0.6900 0.6900 39,500
Jul 3, 2023 0.6800 0.7000 0.6700 0.6900 0.6900 19,600
Jun 30, 2023 0.6800 0.7100 0.6800 0.6800 0.6800 43,600
Jun 29, 2023 0.7100 0.7200 0.6800 0.6800 0.6800 55,400
Jun 28, 2023 0.6900 0.7200 0.6900 0.7000 0.7000 28,500
Jun 27, 2023 0.7100 0.7200 0.6900 0.7000 0.7000 40,300
Jun 26, 2023 0.7100 0.7200 0.7100 0.7100 0.7100 72,500
Jun 23, 2023 0.7200 0.7500 0.7100 0.7200 0.7200 57,800
Jun 22, 2023 0.6900 0.7300 0.6900 0.7200 0.7200 35,100
Jun 21, 2023 0.7100 0.7300 0.6900 0.7200 0.7200 46,800
Jun 20, 2023 0.6900 0.7400 0.6900 0.7000 0.7000 99,100
Jun 16, 2023 0.7900 0.7900 0.6500 0.6500 0.6500 515,600
Jun 15, 2023 0.7600 0.7900 0.7400 0.7900 0.7900 81,500
Jun 14, 2023 0.7600 0.7700 0.7400 0.7500 0.7500 48,000
Jun 13, 2023 0.7800 0.7800 0.7400 0.7600 0.7600 55,300
Jun 12, 2023 0.7700 0.8000 0.7200 0.7800 0.7800 178,700
Jun 9, 2023 0.7600 0.8000 0.7400 0.7400 0.7400 56,200
Jun 8, 2023 0.7700 0.7900 0.7000 0.7600 0.7600 113,300
Jun 7, 2023 0.8100 0.8300 0.7600 0.7800 0.7800 181,200
Jun 6, 2023 0.8700 0.8700 0.7500 0.8400 0.8400 415,700
Jun 5, 2023 1.2300 1.2700 0.9000 0.9200 0.9200 3,022,700
Jun 2, 2023 0.9300 1.0500 0.8600 1.0300 1.0300 470,000
Jun 1, 2023 0.8600 0.9100 0.8600 0.9000 0.9000 157,400
May 31, 2023 0.7200 0.8600 0.7100 0.8500 0.8500 153,800
May 30, 2023 0.7100 0.8700 0.7000 0.8500 0.8500 143,900
May 26, 2023 0.7300 0.7500 0.7100 0.7300 0.7300 54,600
May 25, 2023 0.7300 0.7500 0.7100 0.7500 0.7500 21,400
May 24, 2023 0.7800 0.7800 0.7300 0.7300 0.7300 28,800
May 23, 2023 0.7700 0.7800 0.7600 0.7600 0.7600 122,700
May 22, 2023 0.8300 0.8700 0.7600 0.7600 0.7600 87,000
May 19, 2023 0.8300 0.8600 0.8100 0.8400 0.8400 92,200
May 18, 2023 0.7800 0.8400 0.7800 0.8300 0.8300 100,500
May 17, 2023 0.7800 0.7900 0.7700 0.7800 0.7800 18,100
May 16, 2023 0.7800 0.7900 0.7600 0.7900 0.7900 9,500
May 15, 2023 0.7900 0.8100 0.7900 0.7900 0.7900 50,500
May 12, 2023 0.8100 0.8200 0.7800 0.7800 0.7800 26,200
May 11, 2023 0.8100 0.8200 0.7900 0.8200 0.8200 21,800
May 10, 2023 0.7800 0.8100 0.7800 0.8100 0.8100 11,000
May 9, 2023 0.8000 0.8100 0.7700 0.7900 0.7900 36,100
May 8, 2023 0.7900 0.8000 0.7600 0.8000 0.8000 32,400
May 5, 2023 0.7800 0.8100 0.7800 0.7800 0.7800 42,900
May 4, 2023 0.7800 0.8100 0.7700 0.7800 0.7800 30,500
May 3, 2023 0.7600 0.8100 0.7600 0.7900 0.7900 39,500
May 2, 2023 0.7800 0.8100 0.7600 0.7700 0.7700 64,700
May 1, 2023 0.7600 0.8000 0.7600 0.7900 0.7900 57,500
Apr 28, 2023 0.7800 0.8000 0.7800 0.7900 0.7900 85,600
Apr 27, 2023 0.9100 0.9100 0.7500 0.8000 0.8000 185,900
Apr 26, 2023 0.9400 0.9400 0.8600 0.8700 0.8700 92,200
Apr 25, 2023 0.9600 0.9700 0.7900 0.8700 0.8700 330,600

Related Tickers

CTXR Citius Pharmaceuticals, Inc.
0.7165
-6.62%
 
NKGN NKGen Biotech, Inc.
1.7100
-7.57%
 
BNTC Benitec Biopharma Inc.
6.72
-2.04%
 
PALI Palisade Bio, Inc.
6.35
+7.26%
 
MLEC Moolec Science SA
1.4600
-15.61%
 
PHIO Phio Pharmaceuticals Corp.
0.6710
-4.25%
 
CLNN Clene Inc.
0.3370
+0.57%
 
GRTX Galera Therapeutics, Inc.
0.1827
-5.82%
 
BPTH Bio-Path Holdings, Inc.
2.4900
-7.26%
 
SILO Silo Pharma, Inc.
1.8800
+5.62%