U.S. markets closed

Telos Corporation PFD EXCH 12% (TLSRP)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
41.10+0.10 (+0.24%)
At close: 2:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2020------
Dec 02, 2020------
Dec 01, 2020------
Nov 30, 2020------
Nov 27, 2020------
Nov 25, 2020------
Nov 24, 202041.1041.1041.1041.1041.10-
Nov 23, 202041.0041.1040.6741.1041.1021,819
Nov 20, 202041.0041.0041.0041.0041.00400
Nov 19, 202039.7241.0039.7241.0041.0013,500
Nov 18, 202039.5540.5039.5540.5040.504,100
Nov 17, 202039.5039.5039.3339.3339.331,200
Nov 16, 202039.0039.5539.0039.5539.554,100
Nov 13, 202039.5039.5039.5039.5039.50100
Nov 12, 202039.0039.0039.0039.0039.001,100
Nov 11, 202039.4039.5038.9539.0039.002,300
Nov 10, 202037.5037.5037.5037.5037.50-
Nov 09, 202037.5037.5037.5037.5037.50-
Nov 06, 202037.5037.5037.5037.5037.50-
Nov 05, 202037.5037.5037.5037.5037.50-
Nov 04, 202037.5037.5037.5037.5037.50-
Nov 03, 202037.5037.5037.5037.5037.50-
Nov 02, 202037.5037.5037.5037.5037.50100
Oct 30, 202037.5037.5037.5037.5037.50-
Oct 29, 202037.5037.5037.5037.5037.50200
Oct 28, 202037.5937.5935.0035.0035.001,400
Oct 27, 202035.0135.0135.0135.0135.01300
Oct 26, 202039.5039.5039.5039.5039.50-
Oct 23, 202035.1239.5035.0039.5039.502,900
Oct 22, 202035.0035.0035.0035.0035.002,600
Oct 21, 202034.5035.0034.5035.0035.00700
Oct 20, 202035.0035.0035.0035.0035.00100
Oct 19, 202035.0035.0035.0035.0035.00400
Oct 16, 202034.0034.0034.0034.0034.00-
Oct 15, 202034.5034.5034.0034.0034.002,200
Oct 14, 202035.0035.0035.0035.0035.00-
Oct 13, 202035.0035.0035.0035.0035.00-
Oct 12, 202035.0035.0035.0035.0035.00-
Oct 09, 202032.0035.0031.0035.0035.002,700
Oct 08, 202033.0033.2033.0033.2033.201,600
Oct 07, 202032.5032.5032.5032.5032.50200
Oct 06, 202022.0039.0022.0032.5032.506,900
Oct 05, 202021.0021.0021.0021.0021.00-
Oct 02, 202021.0021.0021.0021.0021.00-
Oct 01, 202018.5021.0018.5021.0021.001,700
Sep 30, 202020.0020.0020.0020.0020.00-
Sep 29, 202020.0020.0020.0020.0020.00-
Sep 28, 202020.0020.0020.0020.0020.00-
Sep 25, 202020.0020.0020.0020.0020.00-
Sep 24, 202020.0020.0020.0020.0020.00-
Sep 23, 202020.0020.0020.0020.0020.00-
Sep 22, 202020.0020.0020.0020.0020.00100
Sep 21, 202018.2518.2518.2518.2518.25-
Sep 18, 202018.2518.2518.2518.2518.25-
Sep 17, 202018.2518.2518.2518.2518.25400
Sep 16, 202018.0518.0518.0518.0518.05-
Sep 15, 202018.0518.0518.0518.0518.05-
Sep 14, 202018.0518.0518.0518.0518.05-
Sep 11, 202018.0518.0518.0518.0518.05-
Sep 10, 202017.0018.5016.8018.0518.053,600
Sep 09, 202017.0017.0017.0017.0017.00400
Sep 08, 202017.0017.0017.0017.0017.00100
Sep 04, 202017.7517.7517.7517.7517.75200
Sep 03, 202016.5017.0014.0017.0017.008,900
Sep 02, 202025.0025.0025.0025.0025.00-
Sep 01, 202025.0025.0025.0025.0025.00-
Aug 31, 202025.0025.0025.0025.0025.00-
Aug 28, 202025.0025.0025.0025.0025.00-
Aug 27, 202022.5025.0022.5025.0025.00400
Aug 26, 202022.0122.0122.0122.0122.01100
Aug 25, 202022.0022.0022.0022.0022.00100
Aug 24, 202021.4921.4921.4921.4921.49-
Aug 21, 202021.4921.4921.4921.4921.49100
Aug 20, 202020.9520.9520.9520.9520.95100
Aug 19, 202017.0217.0217.0217.0217.02-
Aug 18, 202017.0217.0217.0217.0217.02-
Aug 17, 202017.0217.0217.0217.0217.02-
Aug 14, 202017.0217.0217.0217.0217.02-
Aug 13, 202017.0217.0217.0217.0217.02-
Aug 12, 202017.0217.0217.0217.0217.02100
Aug 11, 202021.5021.5021.5021.5021.50-
Aug 10, 202021.5021.5021.5021.5021.50-
Aug 07, 202021.5021.5021.5021.5021.50-
Aug 06, 202021.5021.5021.5021.5021.50-
Aug 05, 202021.5021.5021.5021.5021.50-
Aug 04, 202021.5021.5021.5021.5021.50-
Aug 03, 202022.5022.5021.5021.5021.50200
Jul 31, 202022.0022.0022.0022.0022.00-
Jul 30, 202022.0022.0022.0022.0022.00-
Jul 29, 202022.0022.0022.0022.0022.00100
Jul 28, 202016.0016.0016.0016.0016.00700
Jul 27, 202021.0021.0021.0021.0021.00-
Jul 24, 202021.0021.0021.0021.0021.00100
Jul 23, 202021.5021.5021.5021.5021.50-
Jul 22, 202021.5021.5021.5021.5021.50-
Jul 21, 202021.5021.5021.5021.5021.50-
Jul 20, 202021.5021.5021.5021.5021.50-
Jul 17, 202021.5021.5021.5021.5021.50-
Jul 16, 202021.5021.5021.5021.5021.50-
Jul 15, 202021.5021.5021.5021.5021.50-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...