U.S. Markets close in 1 min.

Theralase Technologies Inc. (TLT.V)

TSX Venture Exchange - TSX Venture Exchange Delayed Price. Currency in CAD
Add to watchlist
0.48-0.01 (-2.04%)
As of 3:43PM EDT. Market open.
People also watch
ZMS.VPHM.VTLTFFCXV.VSBM.V
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20170.510.550.470.480.484,435,893
Aug 21, 20170.470.490.470.490.49274,900
Aug 18, 20170.460.480.450.480.48209,300
Aug 17, 20170.470.470.450.460.46144,400
Aug 16, 20170.450.470.440.450.4597,300
Aug 15, 20170.470.470.450.450.45346,500
Aug 14, 20170.470.470.450.460.46203,600
Aug 11, 20170.460.470.450.450.45171,400
Aug 10, 20170.470.480.450.460.46260,800
Aug 09, 20170.490.490.470.470.47189,100
Aug 08, 20170.490.500.480.490.49865,100
Aug 04, 20170.460.480.460.460.4659,100
Aug 03, 20170.480.480.460.470.47345,900
Aug 02, 20170.490.500.480.480.48336,900
Aug 01, 20170.490.500.480.490.49529,300
Jul 31, 20170.460.490.460.490.49471,700
Jul 28, 20170.460.490.450.470.47657,300
Jul 27, 20170.430.460.430.460.46256,900
Jul 26, 20170.460.490.430.430.431,114,700
Jul 25, 20170.410.460.400.460.461,974,000
Jul 24, 20170.370.380.360.360.3685,700
Jul 21, 20170.370.370.360.360.3637,000
Jul 20, 20170.370.380.370.370.3768,500
Jul 19, 20170.370.370.360.370.3759,900
Jul 18, 20170.370.370.360.360.3632,600
Jul 17, 20170.350.370.350.370.3742,900
Jul 14, 20170.370.370.350.350.3579,900
Jul 13, 20170.370.380.350.360.3691,700
Jul 12, 20170.360.370.350.360.3651,600
Jul 11, 20170.370.380.360.370.3772,900
Jul 10, 20170.370.370.360.370.3760,400
Jul 07, 20170.370.370.340.360.36125,900
Jul 06, 20170.360.360.340.350.3553,000
Jul 05, 20170.370.380.360.360.3687,800
Jul 04, 20170.390.390.370.390.39158,100
Jun 30, 20170.380.390.370.390.3986,100
Jun 29, 20170.400.400.380.380.38196,600
Jun 28, 20170.390.400.370.400.40157,500
Jun 27, 20170.400.400.380.390.39102,200
Jun 26, 20170.380.390.370.390.39200,600
Jun 23, 20170.390.390.370.370.3760,500
Jun 22, 20170.400.400.380.380.3863,300
Jun 21, 20170.370.400.370.400.4091,700
Jun 20, 20170.370.380.360.360.36138,100
Jun 19, 20170.400.400.370.380.381,087,600
Jun 16, 20170.420.420.390.420.42125,200
Jun 15, 20170.430.440.400.430.43436,200
Jun 14, 20170.380.400.360.400.40490,300
Jun 13, 20170.340.380.340.370.37389,600
Jun 12, 20170.340.350.330.330.33237,900
Jun 09, 20170.370.370.340.360.36159,400
Jun 08, 20170.360.370.340.370.37202,600
Jun 07, 20170.370.370.360.360.36177,500
Jun 06, 20170.360.380.360.370.3781,400
Jun 05, 20170.380.390.360.370.37128,600
Jun 02, 20170.360.380.350.360.36213,400
Jun 01, 20170.350.380.350.380.38381,800
May 31, 20170.370.380.340.350.351,304,800
May 30, 20170.440.440.400.410.411,767,400
May 29, 20170.460.460.440.440.44359,700
May 26, 20170.520.540.460.470.474,376,800
May 25, 20170.470.500.470.490.49311,100
May 24, 20170.480.480.460.470.47126,700
May 23, 20170.480.480.460.470.47194,200
May 19, 20170.470.480.470.480.48308,200
May 18, 20170.480.480.470.470.47297,300
May 17, 20170.480.490.470.480.48281,700
May 16, 20170.520.520.470.470.47791,700
May 15, 20170.450.520.450.520.52840,900
May 12, 20170.450.490.440.450.45811,500
May 11, 20170.450.460.440.460.46130,400
May 10, 20170.450.460.440.460.46159,300
May 09, 20170.480.480.450.450.45312,800
May 08, 20170.470.480.470.470.47282,000
May 05, 20170.460.460.450.460.46176,000
May 04, 20170.430.480.430.460.46717,200
May 03, 20170.440.440.420.440.44439,800
May 02, 20170.460.470.440.450.45654,800
May 01, 20170.460.500.460.490.49494,000
Apr 28, 20170.440.500.440.480.48932,700
Apr 27, 20170.460.480.440.450.45828,800
Apr 26, 20170.490.500.460.470.47788,400
Apr 25, 20170.500.520.460.480.482,229,600
Apr 24, 20170.430.500.430.500.502,707,500
Apr 21, 20170.420.430.410.430.43545,000
Apr 20, 20170.420.440.410.410.41632,900
Apr 19, 20170.400.430.390.430.43265,200
Apr 18, 20170.410.420.390.400.40669,000
Apr 17, 20170.410.430.400.400.40592,800
Apr 13, 20170.420.430.400.410.411,718,900
Apr 12, 20170.370.400.370.400.401,200,200
Apr 11, 20170.380.380.370.370.37217,800
Apr 10, 20170.370.380.360.380.38481,800
Apr 07, 20170.370.370.360.360.36267,600
Apr 06, 20170.370.370.350.370.37182,500
Apr 05, 20170.360.370.350.370.37382,400
Apr 04, 20170.350.390.350.360.361,464,400
Apr 03, 20170.320.330.310.320.3299,200
Mar 31, 20170.310.330.300.330.33118,500
Mar 30, 20170.320.320.320.320.325,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...