U.S. Markets closed

Theralase Technologies Inc. (TLT.V)


TSXV - TSXV Delayed Price. Currency in CAD
Add to watchlist
0.36-0.00 (-1.37%)
At close: 3:40PM EDT
People also watch
ZMS.VPHM.VTLTFFCXV.VSBM.V
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.370.370.360.360.3637,000
Jul 20, 20170.370.380.370.370.3768,500
Jul 19, 20170.370.370.360.370.3759,900
Jul 18, 20170.370.370.360.360.3632,600
Jul 17, 20170.350.370.350.370.3742,900
Jul 14, 20170.370.370.350.350.3579,900
Jul 13, 20170.370.380.350.360.3691,700
Jul 12, 20170.360.370.350.360.3651,600
Jul 11, 20170.370.380.360.370.3772,900
Jul 10, 20170.370.370.360.370.3760,400
Jul 07, 20170.370.370.340.360.36125,900
Jul 06, 20170.360.360.340.350.3553,000
Jul 05, 20170.370.380.360.360.3687,800
Jul 04, 20170.390.390.370.390.39158,100
Jun 30, 20170.380.390.370.390.3986,100
Jun 29, 20170.400.400.380.380.38196,600
Jun 28, 20170.390.400.370.400.40157,500
Jun 27, 20170.400.400.380.390.39102,200
Jun 26, 20170.380.390.370.390.39200,600
Jun 23, 20170.390.390.370.370.3760,500
Jun 22, 20170.400.400.380.380.3863,300
Jun 21, 20170.370.400.370.400.4091,700
Jun 20, 20170.370.380.360.360.36138,100
Jun 19, 20170.400.400.370.380.381,087,600
Jun 16, 20170.420.420.390.420.42125,200
Jun 15, 20170.430.440.400.430.43436,200
Jun 14, 20170.380.400.360.400.40490,300
Jun 13, 20170.340.380.340.370.37389,600
Jun 12, 20170.340.350.330.330.33237,900
Jun 09, 20170.370.370.340.360.36159,400
Jun 08, 20170.360.370.340.370.37202,600
Jun 07, 20170.370.370.360.360.36177,500
Jun 06, 20170.360.380.360.370.3781,400
Jun 05, 20170.380.390.360.370.37128,600
Jun 02, 20170.360.380.350.360.36213,400
Jun 01, 20170.350.380.350.380.38381,800
May 31, 20170.370.380.340.350.351,304,800
May 30, 20170.440.440.400.410.411,767,400
May 29, 20170.460.460.440.440.44359,700
May 26, 20170.520.540.460.470.474,376,800
May 25, 20170.470.500.470.490.49311,100
May 24, 20170.480.480.460.470.47126,700
May 23, 20170.480.480.460.470.47194,200
May 19, 20170.470.480.470.480.48308,200
May 18, 20170.480.480.470.470.47297,300
May 17, 20170.480.490.470.480.48281,700
May 16, 20170.520.520.470.470.47791,700
May 15, 20170.450.520.450.520.52840,900
May 12, 20170.450.490.440.450.45811,500
May 11, 20170.450.460.440.460.46130,400
May 10, 20170.450.460.440.460.46159,300
May 09, 20170.480.480.450.450.45312,800
May 08, 20170.470.480.470.470.47282,000
May 05, 20170.460.460.450.460.46176,000
May 04, 20170.430.480.430.460.46717,200
May 03, 20170.440.440.420.440.44439,800
May 02, 20170.460.470.440.450.45654,800
May 01, 20170.460.500.460.490.49494,000
Apr 28, 20170.440.500.440.480.48932,700
Apr 27, 20170.460.480.440.450.45828,800
Apr 26, 20170.490.500.460.470.47788,400
Apr 25, 20170.500.520.460.480.482,229,600
Apr 24, 20170.430.500.430.500.502,707,500
Apr 21, 20170.420.430.410.430.43545,000
Apr 20, 20170.420.440.410.410.41632,900
Apr 19, 20170.400.430.390.430.43265,200
Apr 18, 20170.410.420.390.400.40669,000
Apr 17, 20170.410.430.400.400.40592,800
Apr 13, 20170.420.430.400.410.411,718,900
Apr 12, 20170.370.400.370.400.401,200,200
Apr 11, 20170.380.380.370.370.37217,800
Apr 10, 20170.370.380.360.380.38481,800
Apr 07, 20170.370.370.360.360.36267,600
Apr 06, 20170.370.370.350.370.37182,500
Apr 05, 20170.360.370.350.370.37382,400
Apr 04, 20170.350.390.350.360.361,464,400
Apr 03, 20170.320.330.310.320.3299,200
Mar 31, 20170.310.330.300.330.33118,500
Mar 30, 20170.320.320.320.320.325,300
Mar 29, 20170.300.330.300.330.33116,800
Mar 28, 20170.300.310.290.290.29100,100
Mar 27, 20170.320.320.300.300.3020,600
Mar 24, 20170.310.320.310.310.3120,700
Mar 23, 20170.310.320.300.300.3075,600
Mar 22, 20170.310.330.310.310.31214,500
Mar 21, 20170.280.330.270.320.32624,000
Mar 20, 20170.270.290.270.280.28346,200
Mar 17, 20170.270.270.270.270.2790,100
Mar 16, 20170.270.280.260.270.27381,200
Mar 15, 20170.290.290.270.270.27209,300
Mar 14, 20170.270.270.260.270.27198,400
Mar 13, 20170.270.270.270.270.2739,500
Mar 10, 20170.280.280.280.280.28110,400
Mar 09, 20170.280.280.270.280.2860,600
Mar 08, 20170.270.280.270.280.2838,500
Mar 07, 20170.280.280.270.270.27183,800
Mar 06, 20170.280.280.280.280.2867,500
Mar 03, 20170.290.290.280.280.2875,200
Mar 02, 20170.280.290.280.290.29141,900
Mar 01, 20170.290.290.280.280.28105,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...