Advertisement
U.S. markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
94.62-0.08 (-0.08%)
At close: 04:00PM EDT
94.49 -0.13 (-0.14%)
After hours: 07:58PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:111.00
CallsforApril 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLT240419C001110002024-03-11 1:01PM EDT2024-04-190.060.000.020.00-768427.34%
TLT240517C001110002024-03-27 2:07PM EDT2024-05-170.050.040.060.00-182621.09%
TLT240621C001110002024-03-28 12:24PM EDT2024-06-210.090.080.10+0.01+12.50%526517.58%
TLT240628C001110002024-03-22 9:37AM EDT2024-06-280.130.100.130.00-411817.68%
TLT240719C001110002024-03-25 3:03PM EDT2024-07-190.180.150.200.00-214517.31%
TLT240816C001110002024-03-27 9:45AM EDT2024-08-160.250.260.290.00-230916.75%
TLT240920C001110002024-02-29 12:37PM EDT2024-09-200.580.400.470.00-530616.80%
TLT240930C001110002024-02-28 4:41PM EDT2024-09-300.540.430.520.00-506216.77%
TLT241018C001110002024-03-27 12:19PM EDT2024-10-180.580.530.630.00-231816.86%
TLT241115C001110002024-03-28 12:54PM EDT2024-11-150.820.700.85+0.15+22.39%11817.21%
TLT241220C001110002024-03-19 10:53AM EDT2024-12-200.870.891.060.00-52117.18%
TLT241231C001110002024-03-27 10:59AM EDT2024-12-311.000.961.070.00-13816.88%
TLT250117C001110002024-03-27 10:42AM EDT2025-01-171.111.011.260.00-101,12117.30%
TLT250321C001110002024-03-19 1:32PM EDT2025-03-211.361.431.690.00-101017.41%
PutsforApril 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLT240419P001110002024-02-22 10:44AM EDT2024-04-1918.7517.1017.250.00-1054.83%
TLT240517P001110002023-12-21 12:04PM EDT2024-05-1712.0516.9017.100.00-52135.35%
TLT240621P001110002024-01-19 11:27AM EDT2024-06-2117.5518.2518.400.00-11638.27%
TLT240719P001110002023-09-08 10:05AM EDT2024-07-1916.1526.1026.300.00-1074.09%
TLT240816P001110002024-01-30 12:31PM EDT2024-08-1616.1017.3017.500.00-17024.10%
TLT240920P001110002023-10-02 2:08PM EDT2024-09-2023.8126.3026.500.00-5060.14%
TLT250117P001110002024-03-21 2:10PM EDT2025-01-1718.1516.5516.800.00-9912.68%