NasdaqGM - Delayed Quote USD

iShares 20+ Year Treasury Bond ETF (TLT)

89.03 +0.03 (+0.03%)
At close: April 23 at 4:00 PM EDT
89.05 +0.02 (+0.02%)
After hours: April 23 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TLT240621C00131000 4/5/2024 7:04 PM 2024-06-21 0.02 0.00 0.01 0.00 0.00% 1,000 1,000 33.59%
TLT240719C00131000 4/16/2024 3:02 PM 2024-07-19 0.02 0.01 0.03 0.00 0.00% 5 9 31.25%
TLT240816C00131000 1/31/2024 3:47 PM 2024-08-16 0.21 0.00 0.00 0.00 0.00% 750 751 12.50%
TLT240920C00131000 3/8/2024 3:17 PM 2024-09-20 0.17 0.05 0.10 0.00 0.00% 1 2 27.69%
TLT241220C00131000 4/16/2024 3:11 PM 2024-12-20 0.19 0.14 0.19 0.00 0.00% 10 30 24.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TLT240920P00131000 4/19/2024 6:35 PM 2024-09-20 41.95 42.00 42.25 0.00 0.00% 10 10 32.62%

Related Tickers