NasdaqGM - Nasdaq Real Time Price • USD
iShares 20+ Year Treasury Bond ETF (TLT)
As of 9:51 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
TUR iShares MSCI Turkey ETF
38.25
+1.45%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
106.47
+0.85%
FTXN First Trust Nasdaq Oil & Gas ETF
32.25
+1.22%
BLOK Amplify Transformational Data Sharing ETF
31.26
+1.30%
ATMP Barclays ETN+ Select MLP ETN
23.61
+1.14%
FILL iShares MSCI Global Energy Producers ETF
27.08
+1.07%
PXE Invesco Energy Exploration & Production ETF
35.24
+1.03%
IYF iShares U.S. Financials ETF
90.85
+0.90%
FENY Fidelity MSCI Energy Index ETF
25.89
+0.78%
XLE Energy Select Sector SPDR Fund
94.60
+0.81%
XSVM Invesco S&P SmallCap Value with Momentum ETF
53.51
+0.92%
VFH Vanguard Financials Index Fund ETF Shares
97.22
+0.85%
EWL iShares MSCI Switzerland ETF
45.59
+0.90%
VDE Vanguard Energy Index Fund ETF Shares
131.71
+0.79%
IJS iShares S&P Small-Cap 600 Value ETF
95.30
+0.84%
XLF Financial Select Sector SPDR Fund
40.13
+0.75%
TPYP Tortoise North American Pipeline Fund
27.04
0.00%
EMLP First Trust North American Energy Infrastructure Fund
28.96
+0.87%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.68
+0.83%
SLYV SPDR S&P 600 Small Cap Value ETF
76.93
+0.80%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.57
+0.82%
IYE iShares U.S. Energy ETF
49.41
+0.71%
EWC iShares MSCI Canada ETF
37.11
+0.69%
RPV Invesco S&P 500 Pure Value ETF
83.87
+1.12%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.07
+0.16%
IAK iShares U.S. Insurance ETF
111.50
+0.78%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.70
+0.77%
SYLD Cambria Shareholder Yield ETF
69.35
+0.76%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
40.08
+0.68%
FXO First Trust Financials AlphaDEX Fund
44.54
+0.75%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
32.58
+0.76%
CCOR Core Alternative ETF
26.24
0.00%
SPGP Invesco S&P 500 GARP ETF
100.53
+0.50%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
178.86
+0.60%
REZ iShares Residential and Multisector Real Estate ETF
69.15
+0.72%
RDVY First Trust Rising Dividend Achievers ETF
53.35
+0.57%
SQLV Royce Quant Small-Cap Quality Value ETF
38.57
+0.71%
IJR iShares Core S&P Small-Cap ETF
102.98
+0.62%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
34.70
+0.70%
RWK Invesco S&P MidCap 400 Revenue ETF
107.17
+0.70%
EWM iShares MSCI Malaysia ETF
21.77
+0.60%
DVY iShares Select Dividend ETF
117.60
+0.62%
ECH iShares MSCI Chile ETF
26.39
+0.46%
KIE SPDR S&P Insurance ETF
48.57
+0.60%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.64
+0.57%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
57.25
+0.67%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.67
+0.67%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
51.59
+0.64%
EES WisdomTree U.S. SmallCap Earnings Fund
46.34
+0.65%
MGV Vanguard Mega Cap Value Index Fund
114.32
+0.51%
EUDG WisdomTree Europe Quality Dividend Growth Fund
31.07
+0.63%
XSMO Invesco S&P SmallCap Momentum ETF
56.49
+0.58%
FNDA Schwab Fundamental U.S. Small Company Index ETF
53.21
+0.47%
ISMD Inspire Small/Mid Cap ETF
33.35
+0.62%
IHI iShares U.S. Medical Devices ETF
54.80
+0.50%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
59.64
+0.60%
RZV Invesco S&P SmallCap 600 Pure Value ETF
98.68
+0.61%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
31.27
+0.60%
PID Invesco International Dividend Achievers ETF
17.60
+0.63%
FGD First Trust Dow Jones Global Select Dividend Index Fund
21.93
+0.60%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.34
+0.44%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.70
+0.59%
IYG iShares U.S. Financial Services ETF
63.14
+0.76%
BLCN Siren Nasdaq NexGen Economy ETF
24.76
+0.59%
PAVE Global X U.S. Infrastructure Development ETF
37.53
+0.46%
IVE iShares S&P 500 Value ETF
177.95
+0.59%
VOOV Vanguard S&P 500 Value Index Fund ETF Shares
172.01
+0.59%
SMLF iShares U.S. Small-Cap Equity Factor ETF
59.05
+0.58%
VOE Vanguard Mid-Cap Value Index Fund ETF Shares
148.18
+0.60%
PPA Invesco Aerospace & Defense ETF
98.60
+0.50%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
94.59
+0.58%
VB Vanguard Small-Cap Index Fund ETF Shares
211.73
+0.46%
COWZ Pacer US Cash Cows 100 ETF
55.12
+0.51%
IFRA iShares U.S. Infrastructure ETF
41.62
+0.60%
SCHD Schwab U.S. Dividend Equity ETF
76.20
+0.51%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
96.00
+0.42%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.03
+0.52%
XLI Industrial Select Sector SPDR Fund
121.22
+0.44%
FNX First Trust Mid Cap Core AlphaDEX Fund
105.36
+0.56%
VFQY Vanguard U.S. Quality Factor ETF ETF Shares
128.76
+0.56%
SLYG SPDR S&P 600 Small Cap Growth ETF
81.66
+0.50%
NUSC Nuveen ESG Small-Cap ETF
38.32
+0.51%
CIBR First Trust NASDAQ Cybersecurity ETF
53.00
+0.32%
FDL First Trust Morningstar Dividend Leaders Index Fund
36.88
+0.71%
FLIN Franklin FTSE India ETF
36.80
+0.55%
CZA Invesco Zacks Mid-Cap ETF
95.77
+0.73%
VTV Vanguard Value Index Fund ETF Shares
155.53
+0.47%
SPYV SPDR Portfolio S&P 500 Value ETF
47.70
+0.51%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
111.08
+0.52%
PHO Invesco Water Resources ETF
63.46
+0.52%
DIVB iShares Core Dividend ETF
42.37
+0.52%
NFTY First Trust India NIFTY 50 Equal Weight ETF
55.95
+0.52%
IUSV iShares Core S&P U.S. Value ETF
85.96
+0.44%
IHF iShares U.S. Healthcare Providers ETF
51.98
+0.84%
EPU iShares MSCI Peru ETF
40.09
+0.51%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.63
+0.51%
DGRO iShares Core Dividend Growth ETF
55.54
+0.43%
FUTY Fidelity MSCI Utilities Index ETF
41.71
+0.51%
RSP Invesco S&P 500 Equal Weight ETF
159.90
+0.44%
ITB iShares U.S. Home Construction ETF
103.44
+0.43%