Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tele2 AB (publ) (TLTZY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.3700-0.1200 (-2.67%)
At close: 03:48PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20224.41504.50004.37004.37004.37004,500
Sep 22, 20224.50104.54004.47004.49004.49004,900
Sep 21, 20224.57004.66004.50004.50004.50001,300
Sep 20, 20224.52504.57504.52004.55504.55506,000
Sep 19, 20224.72504.81004.66504.81004.81004,400
Sep 16, 20224.66004.79004.66004.76504.76507,000
Sep 15, 20224.80004.82904.56004.68004.68007,600
Sep 14, 20225.03005.03004.99504.99504.99502,100
Sep 13, 20224.97005.15004.78005.00005.000013,000
Sep 12, 20224.96005.11004.96005.07005.07006,300
Sep 09, 20224.95005.02004.95005.01005.010016,800
Sep 08, 20224.91005.01004.83404.89004.890015,300
Sep 07, 20225.18005.25605.16005.23005.23008,700
Sep 06, 20225.18005.24505.17005.20005.200013,800
Sep 02, 20225.27505.31005.18005.18005.180013,500
Sep 01, 20225.21005.32005.20005.20005.20004,000
Aug 31, 20225.40005.40005.27005.37005.37008,700
Aug 30, 20225.49005.49005.34005.36805.36808,900
Aug 29, 20225.28805.32005.25505.32005.32004,000
Aug 26, 20225.36005.45005.25005.25005.25005,700
Aug 25, 20225.34005.45005.32005.33005.33005,600
Aug 24, 20225.31005.34005.29005.30005.300015,000
Aug 23, 20225.37005.40905.32005.36005.360036,500
Aug 22, 20225.46005.46005.32005.42005.420052,700
Aug 19, 20225.51805.61005.48005.48005.48002,600
Aug 18, 20225.55905.57005.50005.50005.500012,800
Aug 17, 20225.55005.59005.52005.52005.52004,500
Aug 16, 20225.50005.68905.44305.50105.50107,500
Aug 15, 20225.54005.54005.47505.54005.54005,900
Aug 12, 20225.63005.68005.54005.54005.54006,300
Aug 11, 20225.61405.70005.49005.64805.648012,100
Aug 10, 20225.67505.67505.54005.54005.54003,500
Aug 09, 20225.52005.62005.51005.51005.510087,900
Aug 08, 20225.55005.55005.48005.54005.54004,200
Aug 05, 20225.67705.74005.55005.59205.59206,700
Aug 04, 20225.52005.61005.47005.47005.47003,300
Aug 03, 20225.48805.51605.44005.44005.44002,700
Aug 02, 20225.56005.58005.51005.51405.51405,300
Aug 01, 20225.67005.70005.62005.62005.62006,500
Jul 29, 20225.63005.69005.63005.63405.63401,600
Jul 28, 20225.58005.77105.58005.66005.66008,900
Jul 27, 20225.57005.61005.51005.51005.51001,000
Jul 26, 20225.51005.60505.51005.53005.53003,200
Jul 25, 20225.48305.78005.48305.67005.67004,200
Jul 22, 20225.55005.61905.55005.56005.56007,100
Jul 21, 20225.69005.78005.57005.59005.590014,900
Jul 20, 20225.39005.70405.39005.70005.70005,300
Jul 19, 20225.60005.66005.59005.60005.600010,300
Jul 18, 20225.62005.62505.54005.59005.59008,800
Jul 15, 20225.53505.53505.49005.50005.500019,100
Jul 14, 20225.56505.65005.52005.58005.58003,800
Jul 13, 20225.68505.78905.61005.61005.610016,800
Jul 12, 20225.67005.68505.58005.58005.580027,600
Jul 11, 20225.62505.73005.56005.56005.56004,200
Jul 08, 20225.67505.86005.65705.66005.66007,200
Jul 07, 20225.59005.64505.57005.61005.61005,000
Jul 06, 20225.58405.74005.44005.44005.440015,600
Jul 05, 20225.54005.64305.38005.64305.64303,800
Jul 01, 20225.64005.74005.64005.74005.74001,200
Jun 30, 20225.45005.74005.45005.67005.67008,600
Jun 29, 20225.69205.72005.52005.72005.720010,900
Jun 28, 20225.70506.08005.51005.51005.510055,300
Jun 27, 20225.76005.76005.65005.67005.67003,100
Jun 24, 20225.65005.66005.56005.64505.64506,500
Jun 23, 20225.55505.56505.46505.56505.565014,200
Jun 22, 20225.61005.69005.60005.69005.690030,700
Jun 21, 20225.52505.60005.43005.43005.43005,900
Jun 17, 20225.69005.69005.36005.45005.45006,600
Jun 16, 20225.63005.63005.43005.48005.480057,700
Jun 15, 20225.48005.82005.37005.37005.370044,400
Jun 14, 20225.57705.73005.43005.43005.430032,600
Jun 13, 20225.65005.70005.50005.50005.500028,100
Jun 10, 20225.79005.81505.68005.68005.68003,300
Jun 09, 20226.05506.18005.90005.90005.90004,900
Jun 08, 20226.00006.03105.91005.91005.910093,200
Jun 07, 20225.94006.10505.94006.10506.10501,900
Jun 06, 20226.14506.26006.14506.16006.160012,000
Jun 03, 20226.35006.35006.20006.22006.22001,200
Jun 02, 20226.12406.34006.12406.28506.28506,000
Jun 01, 20226.08006.08005.91306.04006.04007,800
May 31, 20226.04006.09505.99006.03006.03007,400
May 27, 20226.07006.12006.06006.10906.10903,100
May 26, 20226.03006.15006.03006.06906.069076,600
May 25, 20226.08006.08105.97005.97005.97003,000
May 24, 20226.07006.12006.03006.08006.080080,500
May 23, 20226.54506.54506.21006.25006.2500216,200
May 20, 20226.53006.53006.40006.40006.4000600
May 19, 20226.54006.69006.54006.54006.54002,200
May 18, 20226.50906.50906.35406.48006.480055,800
May 17, 20226.64506.82006.56006.81006.810060,000
May 16, 20226.45006.66006.45006.66006.66001,900
May 13, 20226.56306.56506.48006.48006.48001,400
May 12, 20226.42006.61006.41006.54006.54002,300
May 11, 20226.55506.55506.41006.54006.5400900
May 10, 20226.61006.61006.37006.39006.39009,200
May 09, 20226.34006.39506.31006.31006.31004,900
May 06, 20226.53506.59106.41006.41006.41002,300
May 05, 20226.33006.71006.33006.71006.71003,400
May 04, 20226.58006.78006.49006.59006.59005,200
May 03, 20226.59006.64406.50006.62006.620013,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement