Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 3 hours 26 minutes

S&P Futures
3,945.00
+4.50(+0.11%)
Dow Futures
31,889.00
+9.00(+0.03%)
Nasdaq Futures
11,794.00
+23.00(+0.20%)
Russell 2000 Futures
1,768.90
+4.50(+0.26%)
Crude Oil
111.42
+1.65(+1.50%)
Gold
1,855.50
-9.90(-0.53%)

Advertisement

WEF 2022

Yahoo Finance is in Davos! Get the latest updates here

Tullow Oil plc (TLW.L)

LSE - LSE Delayed Price. Currency in GBp

Add to watchlist

54.85

+0.60

(+1.11%)

As of 10:48AM BST. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in GBp

Date	Open	High	Low	Close*	Adj Close**	Volume
May 25, 2022	53.55	55.48	53.35	54.85	54.85	2,250,552
May 24, 2022	54.40	55.55	53.00	54.25	54.25	4,984,888
May 23, 2022	54.50	55.75	53.90	54.35	54.35	5,542,598
May 20, 2022	55.05	55.80	53.25	53.55	53.55	4,163,683
May 19, 2022	54.65	55.38	52.85	54.75	54.75	4,929,587
May 18, 2022	54.50	57.25	54.50	55.15	55.15	4,766,888
May 17, 2022	56.00	56.70	54.26	55.50	55.50	7,533,322
May 16, 2022	52.35	53.88	52.15	53.70	53.70	3,308,778
May 13, 2022	51.20	53.65	51.19	53.20	53.20	5,110,216
May 12, 2022	50.95	52.45	50.35	51.10	51.10	6,906,675
May 11, 2022	52.50	53.60	50.85	53.60	53.60	6,653,216
May 10, 2022	52.60	52.60	49.84	50.45	50.45	12,754,205
May 09, 2022	57.05	58.55	50.95	50.95	50.95	16,687,985
May 06, 2022	57.15	58.75	55.45	57.65	57.65	6,744,983
May 05, 2022	56.80	57.70	54.65	56.85	56.85	9,997,744
May 04, 2022	57.90	57.90	54.65	54.75	54.75	6,273,600
May 03, 2022	55.00	56.85	54.31	55.35	55.35	7,556,654
Apr 29, 2022	56.60	57.50	55.65	56.30	56.30	4,587,030
Apr 28, 2022	55.30	56.50	54.55	55.50	55.50	6,086,600
Apr 27, 2022	54.30	55.60	53.05	55.15	55.15	8,725,055
Apr 26, 2022	53.60	53.70	51.05	53.70	53.70	9,926,238
Apr 25, 2022	55.30	55.41	52.55	52.55	52.55	8,575,267
Apr 22, 2022	57.00	57.95	55.53	56.20	56.20	8,360,332
Apr 21, 2022	57.00	58.70	57.00	58.10	58.10	2,948,155
Apr 20, 2022	58.70	58.70	57.25	57.55	57.55	3,263,688
Apr 19, 2022	60.00	60.07	57.35	58.25	58.25	6,407,768
Apr 14, 2022	59.30	60.78	58.70	58.70	58.70	5,709,670
Apr 13, 2022	62.00	62.15	59.85	60.70	60.70	9,085,353
Apr 12, 2022	57.35	61.00	56.80	61.00	61.00	13,936,013
Apr 11, 2022	58.00	58.80	56.25	56.85	56.85	6,984,051
Apr 08, 2022	58.55	60.20	57.55	58.50	58.50	9,742,056
Apr 07, 2022	57.60	59.51	56.30	58.10	58.10	14,775,644
Apr 06, 2022	58.10	58.40	55.95	57.70	57.70	9,795,676
Apr 05, 2022	56.40	58.10	55.30	57.75	57.75	14,548,243
Apr 04, 2022	55.00	56.30	53.75	55.60	55.60	8,210,391
Apr 01, 2022	51.75	55.05	51.75	54.85	54.85	9,121,734
Mar 31, 2022	51.90	53.74	51.22	53.74	53.74	7,612,487
Mar 30, 2022	52.14	53.70	51.50	53.36	53.36	10,919,897
Mar 29, 2022	52.92	53.90	50.70	51.20	51.20	14,489,460
Mar 28, 2022	52.90	53.32	50.52	51.16	51.16	9,794,124
Mar 25, 2022	53.50	54.30	52.50	53.44	53.44	6,168,957
Mar 24, 2022	53.22	55.00	52.46	54.06	54.06	10,428,837
Mar 23, 2022	50.50	53.84	50.50	53.20	53.20	9,559,769
Mar 22, 2022	53.60	55.50	50.62	50.94	50.94	12,656,428
Mar 21, 2022	48.46	52.44	48.46	52.44	52.44	17,553,896
Mar 18, 2022	48.13	48.44	45.43	47.73	47.73	48,937,103
Mar 17, 2022	47.99	49.01	46.30	47.00	47.00	15,746,615
Mar 16, 2022	48.74	48.74	45.82	45.98	45.98	12,389,522
Mar 15, 2022	48.15	48.69	45.61	47.26	47.26	16,379,957
Mar 14, 2022	51.28	51.28	48.48	49.14	49.14	12,131,662
Mar 11, 2022	51.78	53.78	50.66	51.20	51.20	12,799,973
Mar 10, 2022	54.30	54.30	49.99	52.62	52.62	22,103,171
Mar 09, 2022	63.34	63.52	50.16	51.88	51.88	39,974,427
Mar 08, 2022	56.98	63.42	56.18	62.24	62.24	25,123,377
Mar 07, 2022	53.14	59.36	53.14	56.80	56.80	23,669,611
Mar 04, 2022	56.00	56.00	51.85	52.86	52.86	15,734,617
Mar 03, 2022	56.20	59.52	53.94	54.10	54.10	23,718,880
Mar 02, 2022	55.00	57.64	53.78	55.96	55.96	20,167,468
Mar 01, 2022	52.90	54.88	52.50	53.24	53.24	12,895,617
Feb 28, 2022	51.90	54.78	51.62	53.74	53.74	14,462,814
Feb 25, 2022	54.00	54.22	51.74	52.68	52.68	8,667,635
Feb 24, 2022	51.60	54.78	49.33	52.42	52.42	25,432,141
Feb 23, 2022	50.00	51.36	49.67	50.58	50.58	5,277,569
Feb 22, 2022	48.65	53.20	48.04	50.12	50.12	14,253,954
Feb 21, 2022	50.00	50.60	47.65	48.51	48.51	7,282,040
Feb 18, 2022	49.80	51.22	49.10	50.04	50.04	5,928,009
Feb 17, 2022	51.50	52.71	50.10	50.92	50.92	5,124,654
Feb 16, 2022	49.00	52.46	49.00	52.24	52.24	9,376,496
Feb 15, 2022	52.96	52.96	47.70	49.15	49.15	13,950,935
Feb 14, 2022	53.62	53.88	51.34	51.68	51.68	8,665,623
Feb 11, 2022	51.00	52.96	50.50	52.90	52.90	5,251,422
Feb 10, 2022	50.00	52.44	50.00	51.80	51.80	5,423,476
Feb 09, 2022	50.64	52.15	49.89	51.80	51.80	7,740,212
Feb 08, 2022	53.00	53.50	50.34	50.64	50.64	8,650,472
Feb 07, 2022	54.00	55.00	52.10	52.54	52.54	7,469,688
Feb 04, 2022	52.00	53.60	51.10	53.34	53.34	12,137,432
Feb 03, 2022	50.00	51.11	48.88	49.59	49.59	7,562,871
Feb 02, 2022	51.02	52.32	50.10	50.24	50.24	6,801,035
Feb 01, 2022	50.94	52.12	48.77	50.98	50.98	12,463,213
Jan 31, 2022	54.52	55.54	49.78	49.78	49.78	16,535,154
Jan 28, 2022	59.50	59.50	53.82	54.14	54.14	18,096,519
Jan 27, 2022	57.00	57.70	54.62	57.70	57.70	12,944,550
Jan 26, 2022	57.60	58.00	52.89	57.00	57.00	16,271,370
Jan 25, 2022	55.72	57.24	54.00	56.84	56.84	12,883,547
Jan 24, 2022	57.66	59.66	53.50	53.62	53.62	18,453,144
Jan 21, 2022	58.06	59.58	57.51	59.00	59.00	9,680,220
Jan 20, 2022	59.72	60.45	58.76	59.62	59.62	11,175,658
Jan 19, 2022	59.56	61.22	58.86	60.00	60.00	15,355,052
Jan 18, 2022	55.38	61.68	55.31	60.00	60.00	30,961,828
Jan 17, 2022	54.00	56.54	53.28	55.26	55.26	8,339,528
Jan 14, 2022	52.00	54.06	52.00	53.96	53.96	8,040,718
Jan 13, 2022	52.20	52.92	51.79	52.86	52.86	4,689,986
Jan 12, 2022	52.70	53.33	51.81	53.02	53.02	7,513,823
Jan 11, 2022	50.58	51.50	49.92	51.32	51.32	5,830,266
Jan 10, 2022	51.70	52.24	50.22	50.58	50.58	5,596,408
Jan 07, 2022	51.76	52.16	50.30	51.14	51.14	5,665,364
Jan 06, 2022	49.85	51.96	48.93	51.76	51.76	11,623,800
Jan 05, 2022	47.55	50.01	47.50	49.97	49.97	15,229,291
Jan 04, 2022	45.80	48.40	45.69	47.64	47.64	9,882,993
Dec 31, 2021	45.18	46.45	45.18	46.45	46.45	1,186,857
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,945.00+4.50(+0.11%)

Dow Futures31,889.00+9.00(+0.03%)

Nasdaq Futures11,794.00+23.00(+0.20%)

Russell 2000 Futures1,768.90+4.50(+0.26%)

Crude Oil111.42+1.65(+1.50%)

Gold1,855.50-9.90(-0.53%)

Yahoo Finance is in Davos! Get the latest updates here

Tullow Oil plc (TLW.L)

S&P Futures
3,945.00
+4.50(+0.11%)

Dow Futures
31,889.00
+9.00(+0.03%)

Nasdaq Futures
11,794.00
+23.00(+0.20%)

Russell 2000 Futures
1,768.90
+4.50(+0.26%)

Crude Oil
111.42
+1.65(+1.50%)

Gold
1,855.50
-9.90(-0.53%)