Advertisement
Advertisement
U.S. markets open in 3 hours 26 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tullow Oil plc (TLW.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
54.85+0.60 (+1.11%)
As of 10:48AM BST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj Close**Volume
May 25, 202253.5555.4853.3554.8554.852,250,552
May 24, 202254.4055.5553.0054.2554.254,984,888
May 23, 202254.5055.7553.9054.3554.355,542,598
May 20, 202255.0555.8053.2553.5553.554,163,683
May 19, 202254.6555.3852.8554.7554.754,929,587
May 18, 202254.5057.2554.5055.1555.154,766,888
May 17, 202256.0056.7054.2655.5055.507,533,322
May 16, 202252.3553.8852.1553.7053.703,308,778
May 13, 202251.2053.6551.1953.2053.205,110,216
May 12, 202250.9552.4550.3551.1051.106,906,675
May 11, 202252.5053.6050.8553.6053.606,653,216
May 10, 202252.6052.6049.8450.4550.4512,754,205
May 09, 202257.0558.5550.9550.9550.9516,687,985
May 06, 202257.1558.7555.4557.6557.656,744,983
May 05, 202256.8057.7054.6556.8556.859,997,744
May 04, 202257.9057.9054.6554.7554.756,273,600
May 03, 202255.0056.8554.3155.3555.357,556,654
Apr 29, 202256.6057.5055.6556.3056.304,587,030
Apr 28, 202255.3056.5054.5555.5055.506,086,600
Apr 27, 202254.3055.6053.0555.1555.158,725,055
Apr 26, 202253.6053.7051.0553.7053.709,926,238
Apr 25, 202255.3055.4152.5552.5552.558,575,267
Apr 22, 202257.0057.9555.5356.2056.208,360,332
Apr 21, 202257.0058.7057.0058.1058.102,948,155
Apr 20, 202258.7058.7057.2557.5557.553,263,688
Apr 19, 202260.0060.0757.3558.2558.256,407,768
Apr 14, 202259.3060.7858.7058.7058.705,709,670
Apr 13, 202262.0062.1559.8560.7060.709,085,353
Apr 12, 202257.3561.0056.8061.0061.0013,936,013
Apr 11, 202258.0058.8056.2556.8556.856,984,051
Apr 08, 202258.5560.2057.5558.5058.509,742,056
Apr 07, 202257.6059.5156.3058.1058.1014,775,644
Apr 06, 202258.1058.4055.9557.7057.709,795,676
Apr 05, 202256.4058.1055.3057.7557.7514,548,243
Apr 04, 202255.0056.3053.7555.6055.608,210,391
Apr 01, 202251.7555.0551.7554.8554.859,121,734
Mar 31, 202251.9053.7451.2253.7453.747,612,487
Mar 30, 202252.1453.7051.5053.3653.3610,919,897
Mar 29, 202252.9253.9050.7051.2051.2014,489,460
Mar 28, 202252.9053.3250.5251.1651.169,794,124
Mar 25, 202253.5054.3052.5053.4453.446,168,957
Mar 24, 202253.2255.0052.4654.0654.0610,428,837
Mar 23, 202250.5053.8450.5053.2053.209,559,769
Mar 22, 202253.6055.5050.6250.9450.9412,656,428
Mar 21, 202248.4652.4448.4652.4452.4417,553,896
Mar 18, 202248.1348.4445.4347.7347.7348,937,103
Mar 17, 202247.9949.0146.3047.0047.0015,746,615
Mar 16, 202248.7448.7445.8245.9845.9812,389,522
Mar 15, 202248.1548.6945.6147.2647.2616,379,957
Mar 14, 202251.2851.2848.4849.1449.1412,131,662
Mar 11, 202251.7853.7850.6651.2051.2012,799,973
Mar 10, 202254.3054.3049.9952.6252.6222,103,171
Mar 09, 202263.3463.5250.1651.8851.8839,974,427
Mar 08, 202256.9863.4256.1862.2462.2425,123,377
Mar 07, 202253.1459.3653.1456.8056.8023,669,611
Mar 04, 202256.0056.0051.8552.8652.8615,734,617
Mar 03, 202256.2059.5253.9454.1054.1023,718,880
Mar 02, 202255.0057.6453.7855.9655.9620,167,468
Mar 01, 202252.9054.8852.5053.2453.2412,895,617
Feb 28, 202251.9054.7851.6253.7453.7414,462,814
Feb 25, 202254.0054.2251.7452.6852.688,667,635
Feb 24, 202251.6054.7849.3352.4252.4225,432,141
Feb 23, 202250.0051.3649.6750.5850.585,277,569
Feb 22, 202248.6553.2048.0450.1250.1214,253,954
Feb 21, 202250.0050.6047.6548.5148.517,282,040
Feb 18, 202249.8051.2249.1050.0450.045,928,009
Feb 17, 202251.5052.7150.1050.9250.925,124,654
Feb 16, 202249.0052.4649.0052.2452.249,376,496
Feb 15, 202252.9652.9647.7049.1549.1513,950,935
Feb 14, 202253.6253.8851.3451.6851.688,665,623
Feb 11, 202251.0052.9650.5052.9052.905,251,422
Feb 10, 202250.0052.4450.0051.8051.805,423,476
Feb 09, 202250.6452.1549.8951.8051.807,740,212
Feb 08, 202253.0053.5050.3450.6450.648,650,472
Feb 07, 202254.0055.0052.1052.5452.547,469,688
Feb 04, 202252.0053.6051.1053.3453.3412,137,432
Feb 03, 202250.0051.1148.8849.5949.597,562,871
Feb 02, 202251.0252.3250.1050.2450.246,801,035
Feb 01, 202250.9452.1248.7750.9850.9812,463,213
Jan 31, 202254.5255.5449.7849.7849.7816,535,154
Jan 28, 202259.5059.5053.8254.1454.1418,096,519
Jan 27, 202257.0057.7054.6257.7057.7012,944,550
Jan 26, 202257.6058.0052.8957.0057.0016,271,370
Jan 25, 202255.7257.2454.0056.8456.8412,883,547
Jan 24, 202257.6659.6653.5053.6253.6218,453,144
Jan 21, 202258.0659.5857.5159.0059.009,680,220
Jan 20, 202259.7260.4558.7659.6259.6211,175,658
Jan 19, 202259.5661.2258.8660.0060.0015,355,052
Jan 18, 202255.3861.6855.3160.0060.0030,961,828
Jan 17, 202254.0056.5453.2855.2655.268,339,528
Jan 14, 202252.0054.0652.0053.9653.968,040,718
Jan 13, 202252.2052.9251.7952.8652.864,689,986
Jan 12, 202252.7053.3351.8153.0253.027,513,823
Jan 11, 202250.5851.5049.9251.3251.325,830,266
Jan 10, 202251.7052.2450.2250.5850.585,596,408
Jan 07, 202251.7652.1650.3051.1451.145,665,364
Jan 06, 202249.8551.9648.9351.7651.7611,623,800
Jan 05, 202247.5550.0147.5049.9749.9715,229,291
Jan 04, 202245.8048.4045.6947.6447.649,882,993
Dec 31, 202145.1846.4545.1846.4546.451,186,857
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement