TLYS - Tilly's, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLYS190920C000025002019-08-28 11:41AM EDT2.506.107.808.800.00--0918.75%
TLYS190920C000075002019-09-13 3:05PM EDT7.502.902.753.80-0.50-14.71%50269.53%
TLYS190920C000100002019-09-13 3:53PM EDT10.000.600.450.70-0.10-14.29%618475.00%
TLYS190920C000125002019-09-13 10:08AM EDT12.500.050.000.00-0.05-50.00%1018650.00%
TLYS190920C000150002019-08-29 12:52PM EDT15.000.020.000.200.00-20191.41%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLYS190920P000025002019-08-27 2:46PM EDT2.500.050.000.050.00-600543.75%
TLYS190920P000050002019-08-28 3:39PM EDT5.000.050.000.000.00--050.00%
TLYS190920P000075002019-08-29 1:18PM EDT7.500.050.000.000.00-1050.00%
TLYS190920P000100002019-09-12 1:24PM EDT10.000.100.050.150.00-10054.30%
TLYS190920P000125002019-09-03 10:37AM EDT12.502.300.000.000.00-1400.00%
TLYS190920P000150002019-09-04 11:52AM EDT15.005.104.100.000.00-300.00%