Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tilly's, Inc. (TLYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.24+0.27 (+3.39%)
At close: 04:00PM EDT
8.33 +0.09 (+1.09%)
After hours: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLYS220819C000075002022-08-11 9:55AM EDT7.500.680.150.90-0.22-24.44%21128107.81%
TLYS220819C000100002022-08-09 2:11PM EDT10.000.080.000.100.00-222110.16%
TLYS220819C000150002022-07-01 3:58PM EDT15.000.050.000.050.00--1228.13%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLYS220819P000050002022-07-14 1:42PM EDT5.000.100.000.650.00--1421.09%
TLYS220819P000075002022-07-19 12:32PM EDT7.500.200.000.250.00--7996.48%
Advertisement
Advertisement