Tilly's, Inc. (TLYS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

8.24

+0.27

(+3.39%)

At close: 04:00PM EDT

8.33

+0.09

(+1.09%)

After hours:

04:04PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TLYS220819C00007500	2022-08-11 9:55AM EDT	7.50	0.68	0.15	0.90	-0.22	-24.44%	21	128	107.81%
TLYS220819C00010000	2022-08-09 2:11PM EDT	10.00	0.08	0.00	0.10	0.00	-	2	22	110.16%
TLYS220819C00015000	2022-07-01 3:58PM EDT	15.00	0.05	0.00	0.05	0.00	-	-	1	228.13%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TLYS220819P00005000	2022-07-14 1:42PM EDT	5.00	0.10	0.00	0.65	0.00	-	-	1	421.09%
TLYS220819P00007500	2022-07-19 12:32PM EDT	7.50	0.20	0.00	0.25	0.00	-	-	79	96.48%

Advertisement