Skip to Navigation
Skip to Main Content
Skip to Related Content

U.S. markets closed

S&P 500
4,419.15
+18.51(+0.42%)
Dow 30
35,084.53
+153.60(+0.44%)
Nasdaq
14,778.26
+15.68(+0.11%)
Russell 2000
2,240.05
+15.09(+0.68%)
Crude Oil
73.61
+1.22(+1.69%)
Gold
1,832.60
+28.00(+1.55%)

Tilly's, Inc. (TLYS)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

14.98+0.24 (+1.63%)

At close: 4:00PM EDT

14.98 0.00 (0.00%)
After hours: 04:00PM EDT

In The Money

Show:ListStraddle

CallsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TLYS210820C00014000	2021-07-21 12:13PM EDT	14.00	1.45	1.15	1.55	0.00	-	1	11	52.54%
TLYS210820C00015000	2021-07-26 11:57AM EDT	15.00	0.90	0.55	0.80	0.00	-	7	26	54.00%
TLYS210820C00016500	2021-07-28 2:10PM EDT	16.50	0.15	0.10	0.35	0.00	-	3	147	58.20%
TLYS210820C00017500	2021-07-26 10:31AM EDT	17.50	0.20	0.00	0.25	0.00	-	18	33	52.54%
TLYS210820C00019000	2021-07-02 12:45PM EDT	19.00	0.21	0.00	0.15	0.00	-	2	11	62.50%

PutsforAugust 20, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TLYS210820P00010000	2021-07-19 12:10AM EDT	10.00	0.05	-	0.90	0.00	-	-	1	220.51%
TLYS210820P00012500	2021-07-19 9:59AM EDT	12.50	0.25	0.00	0.25	0.00	-	2	5	61.52%
TLYS210820P00014000	2021-07-23 11:45AM EDT	14.00	0.42	0.20	0.60	0.00	-	10	40	54.88%
TLYS210820P00015000	2021-07-23 3:35PM EDT	15.00	0.85	0.60	1.05	0.00	-	3	6	54.30%
TLYS210820P00016500	2021-07-13 1:49PM EDT	16.50	1.28	1.50	2.10	0.00	-	1	7	52.54%
TLYS210820P00019000	2021-07-14 11:51AM EDT	19.00	3.50	3.70	4.70	0.00	-	4	-	78.13%