Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLYS220819C00007500 | 2022-08-11 9:55AM EDT | 7.50 | 0.68 | 0.15 | 0.90 | -0.22 | -24.44% | 21 | 128 | 107.81% |
TLYS220819C00010000 | 2022-08-09 2:11PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 22 | 110.16% |
TLYS220819C00015000 | 2022-07-01 3:58PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 228.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TLYS220819P00005000 | 2022-07-14 1:42PM EDT | 5.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | - | 1 | 421.09% |
TLYS220819P00007500 | 2022-07-19 12:32PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 79 | 96.48% |