U.S. markets closed

Tilly's, Inc. (TLYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.98+0.24 (+1.63%)
At close: 4:00PM EDT
14.98 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLYS210820C000140002021-07-21 12:13PM EDT14.001.451.151.550.00-11152.54%
TLYS210820C000150002021-07-26 11:57AM EDT15.000.900.550.800.00-72654.00%
TLYS210820C000165002021-07-28 2:10PM EDT16.500.150.100.350.00-314758.20%
TLYS210820C000175002021-07-26 10:31AM EDT17.500.200.000.250.00-183352.54%
TLYS210820C000190002021-07-02 12:45PM EDT19.000.210.000.150.00-21162.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TLYS210820P000100002021-07-19 12:10AM EDT10.000.05-0.900.00--1220.51%
TLYS210820P000125002021-07-19 9:59AM EDT12.500.250.000.250.00-2561.52%
TLYS210820P000140002021-07-23 11:45AM EDT14.000.420.200.600.00-104054.88%
TLYS210820P000150002021-07-23 3:35PM EDT15.000.850.601.050.00-3654.30%
TLYS210820P000165002021-07-13 1:49PM EDT16.501.281.502.100.00-1752.54%
TLYS210820P000190002021-07-14 11:51AM EDT19.003.503.704.700.00-4-78.13%