Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Techno Medical Public Company Limited (TM.BK)

Thailand - Thailand Delayed Price. Currency in THB
Add to watchlist
2.8800+0.0400 (+1.41%)
As of 03:19PM ICT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in THB
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 20222.84002.96002.84002.88002.88002,562,127
Jul 01, 20222.80003.02002.80002.84002.84006,846,900
Jun 30, 20222.82002.88002.74002.76002.76001,234,700
Jun 29, 20222.86002.90002.78002.80002.8000742,500
Jun 28, 20222.84002.96002.84002.84002.84001,037,400
Jun 27, 20222.86002.86002.80002.82002.8200175,100
Jun 24, 20222.84002.86002.80002.80002.8000830,500
Jun 23, 20222.82002.82002.80002.80002.8000423,500
Jun 22, 20222.86002.86002.80002.80002.8000535,700
Jun 21, 20222.84002.88002.82002.88002.8800488,300
Jun 20, 20222.88002.88002.76002.84002.8400960,100
Jun 17, 20222.80002.82002.74002.76002.76001,962,100
Jun 16, 20222.94002.98002.80002.80002.80004,669,300
Jun 15, 20223.08003.10002.92002.92002.92003,070,800
Jun 14, 20223.06003.10003.00003.06003.06001,270,800
Jun 13, 20223.08003.36003.04003.04003.04007,721,000
Jun 10, 20223.08003.12003.06003.10003.1000622,100
Jun 09, 20223.10003.14003.08003.10003.1000236,000
Jun 08, 20223.06003.14003.06003.10003.1000442,500
Jun 07, 20223.10003.10003.06003.08003.0800751,400
Jun 06, 20223.14003.16003.06003.06003.0600998,400
Jun 02, 20223.18003.20003.12003.12003.1200899,100
Jun 01, 20223.18003.20003.16003.18003.1800785,700
May 31, 20223.20003.20003.16003.18003.18001,044,900
May 30, 20223.16003.20003.14003.16003.1600714,500
May 27, 20223.22003.22003.14003.16003.16002,007,700
May 26, 20223.08003.18003.08003.18003.18002,277,900
May 25, 20223.06003.12003.04003.08003.0800886,700
May 24, 20223.12003.12003.06003.06003.0600893,700
May 23, 20223.04003.10003.02003.08003.08002,027,100
May 20, 20223.02003.04003.00003.00003.0000383,900
May 19, 20222.98003.06002.96003.00003.0000628,400
May 18, 20223.00003.02002.98002.98002.9800530,300
May 17, 20222.98003.02002.96003.00003.0000867,200
May 13, 20222.94002.98002.92002.94002.9400416,900
May 12, 20223.02003.02002.92002.92002.92001,067,700
May 11, 20223.04003.06003.02003.02003.02001,142,600
May 10, 20222.98003.06002.98003.00003.00001,612,100
May 09, 20223.00003.06002.94002.94002.94001,806,900
May 06, 20222.98002.98002.92002.92002.92001,253,100
May 05, 20223.00003.04002.96002.98002.98001,165,400
May 03, 20223.10003.10002.98003.00003.00001,544,300
Apr 29, 20223.12003.14003.06003.08003.08001,345,500
Apr 28, 20223.04003.16003.02003.12003.12002,558,700
Apr 27, 20223.02003.04002.96002.98002.98002,551,100
Apr 26, 20223.14003.18003.02003.02003.02005,097,300
Apr 25, 20223.22003.32003.12003.14003.140011,159,000
Apr 25, 20220.085 Dividend
Apr 22, 20223.58003.64003.56003.62003.53507,099,800
Apr 21, 20223.64003.68003.56003.58003.49596,104,000
Apr 20, 20223.62003.64003.52003.64003.55456,865,900
Apr 19, 20223.56003.62003.54003.58003.49596,367,700
Apr 18, 20223.56003.60003.48003.52003.43734,272,600
Apr 12, 20223.46003.58003.44003.54003.45694,110,300
Apr 11, 20223.46003.50003.44003.46003.37881,983,000
Apr 08, 20223.46003.46003.42003.46003.3788946,000
Apr 07, 20223.46003.50003.40003.46003.37882,672,200
Apr 05, 20223.52003.54003.46003.48003.39831,979,300
Apr 04, 20223.54003.54003.48003.52003.43731,351,900
Apr 01, 20223.46003.52003.44003.52003.43732,035,300
Mar 31, 20223.44003.46003.42003.44003.3592785,800
Mar 30, 20223.42003.48003.42003.44003.35921,706,400
Mar 29, 20223.40003.42003.38003.42003.3397441,000
Mar 28, 20223.42003.44003.38003.40003.3202980,100
Mar 25, 20223.44003.46003.40003.40003.3202686,500
Mar 24, 20223.44003.56003.42003.44003.35923,649,800
Mar 23, 20223.42003.44003.40003.42003.3397530,400
Mar 22, 20223.44003.46003.40003.42003.3397574,800
Mar 21, 20223.42003.44003.40003.44003.3592568,600
Mar 18, 20223.40003.48003.38003.42003.33973,051,300
Mar 17, 20223.40003.42003.38003.38003.30061,524,100
Mar 16, 20223.38003.40003.36003.40003.3202560,900
Mar 15, 20223.44003.44003.34003.34003.26161,314,500
Mar 14, 20223.40003.44003.38003.40003.3202621,900
Mar 11, 20223.38003.44003.36003.42003.33971,084,400
Mar 10, 20223.40003.44003.38003.38003.30061,097,000
Mar 09, 20223.30003.40003.26003.36003.28112,830,300
Mar 08, 20223.28003.34003.16003.32003.24203,159,900
Mar 07, 20223.40003.42003.26003.32003.24203,456,200
Mar 04, 20223.40003.46003.40003.40003.32021,504,800
Mar 03, 20223.50003.50003.42003.44003.35921,153,100
Mar 02, 20223.50003.50003.44003.48003.39831,124,100
Mar 01, 20223.50003.56003.46003.50003.41782,896,800
Feb 28, 20223.50003.52003.48003.48003.3983480,300
Feb 25, 20223.46003.52003.46003.52003.43731,717,000
Feb 24, 20223.54003.58003.36003.44003.35924,256,700
Feb 23, 20223.54003.56003.48003.52003.43732,342,600
Feb 22, 20223.42003.56003.42003.50003.41784,568,200
Feb 21, 20223.90003.90003.42003.44003.359218,515,700
Feb 18, 20223.92003.96003.86003.88003.78892,151,100
Feb 17, 20224.06004.06003.84003.90003.80844,935,300
Feb 15, 20223.78004.06003.78004.04003.94517,716,400
Feb 14, 20223.88003.88003.70003.80003.71083,177,000
Feb 11, 20223.82003.96003.82003.88003.78892,676,400
Feb 10, 20224.06004.20003.80003.84003.749824,393,400
Feb 09, 20224.04004.06003.96004.00003.90618,072,900
Feb 08, 20223.80004.08003.76004.08003.984220,054,500
Feb 07, 20223.78003.80003.70003.80003.71083,071,000
Feb 04, 20223.62003.76003.62003.72003.63271,525,500
Feb 03, 20223.72003.72003.66003.66003.5741855,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement