TM - Toyota Motor Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TM190621C001150002019-05-31 10:58AM EDT115.005.758.0012.800.00-162145.22%
TM190621C001200002019-06-18 11:28AM EDT120.005.355.205.95+0.82+18.10%860153.03%
TM190621C001250002019-06-18 11:56AM EDT125.001.000.801.09+0.34+51.52%253,58519.73%
TM190621C001300002019-06-14 11:31AM EDT130.000.070.000.020.00-114919.92%
TM190621C001350002019-06-07 10:58AM EDT135.000.150.000.070.00-1144.73%
TM190621C001400002019-06-07 10:58AM EDT140.000.140.000.020.00--151.95%
TM190621C001550002019-06-17 12:13AM EDT155.000.01-0.020.00--192.19%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TM190621P000950002019-05-31 9:33AM EDT95.000.010.000.020.00-24110.94%
TM190621P001050002019-06-07 11:13AM EDT105.000.160.020.010.00-1177.34%
TM190621P001100002019-06-04 1:22PM EDT110.000.100.000.020.00-225456.25%
TM190621P001150002019-06-11 11:47AM EDT115.000.060.090.050.00-5549951.37%
TM190621P001200002019-06-10 10:34AM EDT120.000.280.060.270.00-2013341.11%
TM190621P001250002019-06-12 12:50PM EDT125.000.960.490.760.00-71020.61%