U.S. Markets close in 4 hrs 57 mins
Stocks to Watch

Sempra outbids Buffett for Oncor, Fiat Chrysler soars on takeover talk, Nike gets downgraded

Toyota Motor Corporation (TM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.5200+0.7900 (+0.7071%)
As of 11:01AM EDT. Market open.
People also watch
HMCGMSNENSANYF
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TM170915C001050002017-08-15 10:07AM EDT105.008.856.907.350.00-790.00%
TM170915C001100002017-08-18 11:57AM EDT110.002.902.763.10+0.20+7.41%17812.82%
TM170915C001150002017-08-18 3:41PM EDT115.000.540.450.66-0.21-28.00%616313.23%
TM170915C001200002017-08-16 10:48AM EDT120.000.120.020.090.00-12814.50%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TM170915P001000002017-08-10 11:06AM EDT100.000.080.080.190.00-101127.88%
TM170915P001050002017-08-18 3:13PM EDT105.000.320.200.34+0.06+23.08%1211221.39%
TM170915P001100002017-08-18 3:55PM EDT110.001.000.951.16-0.20-16.67%221,00318.53%
TM170915P001150002017-08-15 10:42AM EDT115.002.503.503.850.00-23719.90%