In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TM171117C001050002017-09-29 11:58PM EDT105.0014.7518.1519.550.00-7753.91%
TM171117C001100002017-09-29 11:58PM EDT110.0010.2512.9014.100.00-2245.46%
TM171117C001150002017-10-18 1:38PM EDT115.009.428.709.250.00-13534.60%
TM171117C001200002017-10-23 1:45PM EDT120.004.230.000.000.00-100.00%
TM171117C001250002017-10-23 3:38PM EDT125.001.200.000.000.00-901.56%
TM171117C001300002017-10-20 12:06PM EDT130.000.240.230.35-0.14-36.84%82618.41%
TM171117C001350002017-10-13 11:52PM EDT135.000.050.020.160.00-101022.17%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TM171117P000950002017-09-22 11:52PM EDT95.000.100.010.110.00-1148.44%
TM171117P001050002017-09-29 11:58PM EDT105.000.120.130.230.00-2236.48%
TM171117P001100002017-10-16 12:51PM EDT110.000.120.080.16-0.07-36.84%6825.44%
TM171117P001150002017-10-23 2:52PM EDT115.000.280.000.000.00-1106.25%
TM171117P001200002017-10-23 3:56PM EDT120.001.050.000.000.00-2103.13%
TM171117P001250002017-10-23 1:34PM EDT125.003.010.000.000.00-1000.00%
TM171117P001300002017-10-24 1:54AM EDT130.007.070.000.000.00-1000.00%
TM171117P001350002017-09-27 12:44PM EDT135.0015.5510.6511.800.00-1700.00%