Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 6 | 12 |
- | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 1 | 1 |
63.25 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 105.00 | 0.80 | 0.00 | - | - | 5 |
- | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 3 | 8 |
66.10 | 0.00 | - | 1 | 1 | 115.00 | 1.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 1 | 14 |
52.41 | 0.00 | - | 2 | 0 | 130.00 | 0.05 | 0.00 | - | 2 | 46 |
50.61 | 0.00 | - | 2 | 2 | 135.00 | 0.05 | 0.00 | - | 5 | 57 |
48.80 | 0.00 | - | 1 | 0 | 140.00 | 0.20 | 0.00 | - | 16 | 81 |
- | - | - | - | - | 145.00 | 0.14 | 0.00 | - | 10 | 49 |
88.00 | 0.00 | - | 1 | 9 | 150.00 | 0.05 | 0.00 | - | 6 | 60 |
82.36 | 0.00 | - | 15 | 16 | 155.00 | 0.05 | 0.00 | - | 97 | 206 |
68.67 | 0.00 | - | 4 | 26 | 160.00 | 0.25 | 0.00 | - | 5 | 67 |
70.00 | 0.00 | - | 1 | 137 | 165.00 | 0.30 | 0.00 | - | 11 | 55 |
64.78 | 0.00 | - | 1 | 158 | 170.00 | 0.06 | -0.07 | -53.85% | 5 | 1,148 |
60.94 | 0.00 | - | 1 | 875 | 175.00 | 0.23 | 0.00 | - | 5 | 190 |
66.50 | 0.00 | - | 10 | 179 | 180.00 | 0.15 | -0.13 | -46.43% | 2 | 137 |
48.32 | 0.00 | - | 1 | 202 | 185.00 | 0.40 | 0.00 | - | 1 | 83 |
44.50 | 0.00 | - | 1 | 225 | 190.00 | 0.10 | -0.15 | -60.00% | 20 | 96 |
39.00 | 0.00 | - | 1 | 1,021 | 195.00 | 0.40 | 0.00 | - | 2 | 80 |
38.70 | +3.81 | +10.92% | 5 | 1,291 | 200.00 | 0.30 | -0.10 | -25.00% | 13 | 889 |
25.60 | 0.00 | - | 3 | 682 | 210.00 | 0.50 | -0.35 | -41.18% | 124 | 266 |
18.60 | +3.06 | +19.69% | 5 | 878 | 220.00 | 1.40 | -0.70 | -33.33% | 109 | 1,058 |
10.42 | +1.82 | +21.16% | 21 | 1,077 | 230.00 | 3.40 | -1.60 | -32.00% | 104 | 430 |
5.20 | +1.25 | +31.65% | 557 | 371 | 240.00 | 7.90 | -2.35 | -22.93% | 75 | 467 |
2.15 | +0.51 | +31.10% | 330 | 554 | 250.00 | 15.25 | -3.10 | -16.89% | 13 | 35 |
0.90 | +0.25 | +38.46% | 20 | 1,212 | 260.00 | 29.41 | 0.00 | - | 20 | 8 |
0.35 | +0.03 | +9.38% | 7 | 179 | 270.00 | 37.30 | 0.00 | - | 1 | 13 |
0.15 | -0.11 | -42.31% | 1 | 249 | 280.00 | 29.32 | 0.00 | - | 1 | 1 |
0.30 | +0.25 | +500.00% | 3 | 81 | 290.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |