Advertisement
U.S. markets open in 5 hours 29 minutes

Toyota Motor Corporation (TM)

NYSE - NYSE Delayed Price. Currency in USD
238.66+4.04 (+1.72%)
At close: 04:00PM EDT
238.66 0.00 (0.00%)
After hours: 07:49PM EDT
Advertisement
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----85.000.050.00-612
-----90.000.150.00-11
63.250.00-21100.00-----
-----105.000.800.00--5
-----110.001.050.00-38
66.100.00-11115.001.050.00--0
-----120.001.000.00-1011
-----125.000.050.00-114
52.410.00-20130.000.050.00-246
50.610.00-22135.000.050.00-557
48.800.00-10140.000.200.00-1681
-----145.000.140.00-1049
88.000.00-19150.000.050.00-660
82.360.00-1516155.000.050.00-97206
68.670.00-426160.000.250.00-567
70.000.00-1137165.000.300.00-1155
64.780.00-1158170.000.06-0.07-53.85%51,148
60.940.00-1875175.000.230.00-5190
66.500.00-10179180.000.15-0.13-46.43%2137
48.320.00-1202185.000.400.00-183
44.500.00-1225190.000.10-0.15-60.00%2096
39.000.00-11,021195.000.400.00-280
38.70+3.81+10.92%51,291200.000.30-0.10-25.00%13889
25.600.00-3682210.000.50-0.35-41.18%124266
18.60+3.06+19.69%5878220.001.40-0.70-33.33%1091,058
10.42+1.82+21.16%211,077230.003.40-1.60-32.00%104430
5.20+1.25+31.65%557371240.007.90-2.35-22.93%75467
2.15+0.51+31.10%330554250.0015.25-3.10-16.89%1335
0.90+0.25+38.46%201,212260.0029.410.00-208
0.35+0.03+9.38%7179270.0037.300.00-113
0.15-0.11-42.31%1249280.0029.320.00-11
0.30+0.25+500.00%381290.00-----
0.500.00-16300.00-----