TM - Toyota Motor Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TM190920C001250002019-08-16 10:13AM EDT125.004.5011.0014.050.00-2399.27%
TM190920C001300002019-09-13 1:59PM EDT130.007.037.008.650.00-37561.96%
TM190920C001350002019-09-17 11:25AM EDT135.002.952.863.10+1.41+91.56%401,78422.12%
TM190920C001400002019-09-17 1:43PM EDT140.000.110.090.12+0.08+266.67%104613.33%
TM190920C001450002019-09-12 10:45AM EDT145.000.030.000.030.00-3624.22%
TM190920C001500002019-09-11 10:09AM EDT150.000.01-0.070.00--142.58%
TM190920C001750002019-09-04 9:30AM EDT175.000.040.000.020.00--181.25%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TM190920P001150002019-08-23 12:37PM EDT115.000.020.000.010.00-151559.38%
TM190920P001200002019-09-12 10:22AM EDT120.000.040.000.020.00-16250.78%
TM190920P001250002019-09-13 9:45AM EDT125.000.060.000.070.00-13148.44%
TM190920P001300002019-09-17 12:11PM EDT130.000.080.000.15-0.06-42.86%15036.91%
TM190920P001350002019-09-16 1:57PM EDT135.000.680.120.190.00-66118.16%