TM - Toyota Motor Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TM190621C001150002019-05-24 10:03AM EDT115.004.554.454.65+1.00+28.17%26319.95%
TM190621C001200002019-05-24 12:10PM EDT120.001.271.261.42+0.28+28.28%12939616.26%
TM190621C001250002019-05-24 12:49PM EDT125.000.260.200.30+0.04+18.18%363,06016.50%
TM190621C001300002019-05-15 11:43AM EDT130.000.220.000.180.00-1421.97%
TM190621C001350002019-05-01 2:48PM EDT135.000.150.000.080.00-1124.90%
TM190621C001400002019-04-23 10:11AM EDT140.000.140.000.080.00--130.57%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TM190621P001100002019-05-21 2:12PM EDT110.000.290.220.260.00-302320.80%
TM190621P001150002019-05-24 9:55AM EDT115.000.870.720.82-0.30-25.64%22018917.24%
TM190621P001200002019-05-23 11:56AM EDT120.003.602.472.590.00-1014213.95%
TM190621P001250002019-05-15 3:46PM EDT125.004.906.257.050.00-101020.66%