Advertisement
Advertisement
U.S. markets open in 5 hours 27 minutes
Advertisement
Advertisement
Advertisement
Advertisement

470286 (TMA)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
- (-)
At close: 05:07PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20221,775.001,775.001,775.001,775.001,775.00-
Jan 25, 20221,777.001,777.001,775.001,775.001,775.0023
Jan 24, 20221,781.001,781.001,780.001,780.001,780.004
Jan 21, 20221,800.001,800.001,800.001,800.001,800.001,810
Jan 20, 20221,800.001,800.001,800.001,800.001,800.00200
Jan 19, 20221,798.001,810.001,798.001,810.001,810.00418
Jan 18, 20221,800.001,800.001,748.001,780.001,780.00174
Jan 14, 20221,809.001,809.001,770.001,805.001,805.001,913
Jan 13, 20221,780.001,785.001,770.001,770.001,770.00104
Jan 12, 20221,750.001,750.001,750.001,750.001,750.00-
Jan 11, 20221,750.001,750.001,750.001,750.001,750.00-
Jan 10, 20221,750.001,750.001,750.001,750.001,750.001
Jan 07, 20221,735.001,735.001,735.001,735.001,735.0010
Jan 06, 20221,734.001,734.001,734.001,734.001,734.001
Jan 05, 20221,732.001,732.001,731.001,731.001,731.0029
Jan 04, 20221,798.001,798.001,720.001,720.001,720.0028
Jan 03, 20221,720.001,720.001,720.001,720.001,720.00-
Dec 31, 20211,754.001,800.001,720.001,720.001,720.0010,310
Dec 30, 20211,784.001,795.001,784.001,795.001,795.00590
Dec 29, 20211,760.001,785.001,750.001,785.001,785.00600
Dec 28, 20211,715.001,770.001,713.001,770.001,770.0082
Dec 27, 20211,750.001,750.001,750.001,750.001,750.0055
Dec 23, 20211,710.001,710.001,710.001,710.001,710.00-
Dec 22, 20211,710.001,710.001,710.001,710.001,710.0025
Dec 21, 20211,750.001,750.001,710.001,710.001,710.00171
Dec 20, 20211,711.001,760.001,710.001,760.001,760.0066
Dec 17, 20211,710.001,750.001,710.001,750.001,750.00608
Dec 16, 20211,750.001,750.001,750.001,750.001,750.00-
Dec 15, 20211,750.001,750.001,750.001,750.001,750.00400
Dec 14, 20211,710.001,710.001,710.001,710.001,710.007
Dec 13, 20211,720.001,761.001,720.001,720.001,720.00100
Dec 10, 20211,750.001,750.001,750.001,750.001,750.002,036
Dec 09, 20211,670.001,740.001,670.001,740.001,740.001,148
Dec 08, 20211,711.001,711.001,711.001,711.001,711.00673
Dec 07, 20211,700.001,710.001,700.001,710.001,710.00886
Dec 06, 20211,700.001,700.001,700.001,700.001,700.00-
Dec 03, 20211,700.001,700.001,700.001,700.001,700.00187
Dec 02, 20211,655.001,700.001,652.001,700.001,700.00363
Dec 01, 20211,701.001,701.001,700.001,701.001,701.003,102
Nov 30, 20211,656.001,701.001,656.001,701.001,701.0010,084
Nov 29, 20211,672.001,700.001,652.001,700.001,700.0055
Nov 26, 20211,705.001,705.001,705.001,705.001,705.003,471
Nov 24, 20211,700.001,710.001,685.001,710.001,710.00559
Nov 23, 20211,700.001,730.001,700.001,710.001,710.00563
Nov 22, 20211,744.001,744.001,710.001,710.001,710.002,744
Nov 19, 20211,710.001,710.001,710.001,710.001,710.00-
Nov 18, 2021------
Nov 17, 20211,710.001,710.001,710.001,710.001,710.00-
Nov 16, 20211,701.001,710.001,700.001,710.001,710.002,783
Nov 15, 20211,730.001,730.001,700.001,700.001,700.0033,507
Nov 12, 20211,730.001,730.001,730.001,730.001,730.001,521
Nov 11, 20211,700.001,700.001,700.001,700.001,700.0050
Nov 10, 20211,652.001,775.001,652.001,750.001,750.009
Nov 09, 20211,700.001,700.001,700.001,700.001,700.00-
Nov 08, 20211,700.001,700.001,700.001,700.001,700.00-
Nov 05, 20211,721.001,721.001,700.001,700.001,700.00179
Nov 04, 20211,751.001,752.001,751.001,751.001,751.0032
Nov 03, 20211,775.001,775.001,775.001,775.001,775.00-
Nov 02, 20211,775.001,775.001,775.001,775.001,775.00198
Nov 01, 20211,770.001,770.001,770.001,770.001,770.00348
Oct 29, 20211,750.001,798.001,750.001,754.001,754.00337
Oct 28, 20211,785.001,796.001,775.001,790.001,790.001,306
Oct 27, 20211,797.001,797.001,797.001,797.001,797.00718,800
Oct 26, 20211,789.001,790.001,770.001,790.001,790.00317,868,300
Oct 25, 20211,796.001,796.001,711.001,711.001,711.00235,197,300
Oct 22, 20211,780.001,780.001,780.001,780.001,780.0017,444,000
Oct 21, 20211,777.001,780.001,740.001,780.001,780.0057,280,600
Oct 20, 20211,780.001,780.001,780.001,780.001,780.00-
Oct 19, 20211,780.001,780.001,780.001,780.001,780.00-
Oct 18, 20211,780.001,780.001,780.001,780.001,780.00103
Oct 15, 20211,800.001,803.001,800.001,800.001,800.00469
Oct 14, 20211,770.001,800.001,770.001,800.001,800.001,418
Oct 13, 20211,730.001,750.001,730.001,732.001,732.00176
Oct 12, 20211,730.001,730.001,730.001,730.001,730.00140
Oct 11, 20211,750.001,750.001,726.001,750.001,750.002,464
Oct 08, 20211,755.001,755.001,731.001,731.001,731.002,142
Oct 07, 20211,750.001,789.001,750.001,756.001,756.00116
Oct 06, 20211,755.001,760.001,755.001,760.001,760.0012
Oct 05, 20211,715.001,750.001,715.001,750.001,750.00804
Oct 04, 20211,715.001,715.001,715.001,715.001,715.00-
Oct 01, 20211,695.001,715.001,695.001,715.001,715.003,252
Sep 30, 20211,660.001,693.001,660.001,693.001,693.0088
Sep 29, 20211,700.001,700.001,699.001,699.001,699.0078
Sep 28, 20211,669.001,699.001,669.001,699.001,699.00159
Sep 27, 20211,645.001,649.001,645.001,649.001,649.0019
Sep 24, 20211,634.001,634.001,634.001,634.001,634.00-
Sep 23, 20211,633.001,634.001,610.001,634.001,634.001,858
Sep 22, 20211,602.001,602.001,602.001,602.001,602.00-
Sep 21, 20211,602.001,602.001,602.001,602.001,602.00-
Sep 20, 20211,602.001,602.001,602.001,602.001,602.00-
Sep 17, 20211,600.001,620.001,600.001,602.001,602.005,571
Sep 16, 20211,559.001,559.001,559.001,559.001,559.0079
Sep 15, 20211,555.001,555.001,555.001,555.001,555.00-
Sep 14, 20211,555.001,557.001,555.001,555.001,555.0027
Sep 13, 20211,599.001,599.001,599.001,599.001,599.0018
Sep 10, 20211,538.001,598.001,538.001,598.001,598.0038
Sep 09, 20211,540.001,600.001,540.001,600.001,600.001,860
Sep 08, 20211,533.001,540.001,530.001,540.001,540.00252
Sep 07, 20211,534.001,535.001,534.001,535.001,535.0030
Sep 03, 20211,520.001,525.001,520.001,525.001,525.00251
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement