U.S. markets close in 6 hours 11 minutes

Tombstone Exploration Corporation (TMBXF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.38000.0000 (0.00%)
As of 10:52AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20212.38002.38002.38002.38002.3800-
Jul 22, 20212.38002.38002.38002.38002.3800-
Jul 21, 20212.38002.38002.38002.38002.3800-
Jul 20, 20212.38002.38002.38002.38002.3800200
Jul 19, 20212.00002.00002.00002.00002.0000-
Jul 16, 20212.00002.00002.00002.00002.0000400
Jul 15, 20212.00002.00002.00002.00002.0000-
Jul 14, 20212.00002.00002.00002.00002.0000500
Jul 13, 20212.00002.00002.00002.00002.0000-
Jul 12, 20212.00002.00002.00002.00002.0000-
Jul 09, 20212.00002.00002.00002.00002.0000-
Jul 08, 20212.00002.00002.00002.00002.0000100
Jul 07, 20211.95001.95001.95001.95001.9500-
Jul 06, 20212.00002.00001.95001.95001.9500800
Jul 02, 20212.12002.12002.12002.12002.1200-
Jul 01, 20212.12002.12002.12002.12002.1200-
Jun 30, 20212.12002.12002.12002.12002.1200-
Jun 29, 20212.12002.12002.12002.12002.1200-
Jun 28, 20212.40002.40002.12002.12002.1200200
Jun 25, 20212.40002.40002.12002.12002.12003,000
Jun 24, 20212.40002.40002.40002.40002.4000200
Jun 23, 20212.80002.80001.63002.38002.380010,700
Jun 22, 20212.50002.50002.50002.50002.5000-
Jun 21, 20212.50002.50002.50002.50002.5000-
Jun 18, 20212.50002.50002.50002.50002.5000-
Jun 17, 20212.50002.50002.50002.50002.5000-
Jun 16, 20212.49002.55002.49002.50002.50003,400
Jun 15, 20212.40002.49002.40002.49002.49001,700
Jun 14, 20212.40002.40002.40002.40002.4000-
Jun 11, 20212.49002.49002.40002.40002.4000400
Jun 10, 20212.44002.49002.44002.49002.49001,700
Jun 09, 20212.40002.40002.40002.40002.4000-
Jun 08, 20212.40002.40002.40002.40002.4000-
Jun 07, 20212.37002.40002.37002.40002.40001,600
Jun 04, 20212.39002.39002.39002.39002.3900-
Jun 03, 20212.39002.39002.39002.39002.3900-
Jun 02, 20212.39002.39002.39002.39002.3900-
Jun 01, 20212.12002.39002.10002.39002.39001,400
May 28, 20212.40002.40002.40002.40002.4000400
May 27, 20212.50002.50002.50002.50002.50001,000
May 26, 20212.60002.70002.45002.45002.45001,500
May 25, 20212.12002.45002.12002.45002.45001,200
May 24, 20212.40002.40002.40002.40002.4000-
May 21, 20212.40002.40002.40002.40002.4000500
May 20, 20212.40002.40002.40002.40002.4000500
May 19, 20212.39002.40002.39002.40002.4000900
May 18, 20212.37002.37002.37002.37002.3700-
May 17, 20212.50002.50002.26002.37002.37001,600
May 14, 20212.40002.40002.40002.40002.40001,900
May 13, 20212.50002.50002.50002.50002.5000-
May 12, 20212.50002.50002.50002.50002.5000-
May 11, 20212.50002.50002.50002.50002.5000400
May 10, 20212.40002.45002.40002.45002.45001,600
May 07, 20212.40002.45002.39002.39002.39002,400
May 06, 20212.40002.40002.40002.40002.4000300
May 05, 20212.40002.40002.40002.40002.4000800
May 04, 20212.40002.40002.40002.40002.4000500
May 03, 20212.40002.40002.40002.40002.4000600
Apr 30, 20212.50002.50002.50002.50002.5000-
Apr 29, 20212.50002.50002.50002.50002.5000800
Apr 28, 20212.30002.50002.30002.50002.50001,300
Apr 27, 20212.35002.35002.35002.35002.35002,000
Apr 26, 20212.35002.35002.11002.34002.34001,600
Apr 23, 20212.35002.35002.35002.35002.3500-
Apr 22, 20212.35002.35002.35002.35002.3500-
Apr 21, 20212.35002.35002.35002.35002.3500-
Apr 20, 20212.35002.42502.35002.35002.35002,000
Apr 19, 20212.35002.35002.35002.35002.3500400
Apr 16, 20212.40002.40002.30002.30002.30005,500
Apr 15, 20212.20002.40002.11002.40002.40007,000
Apr 14, 20212.29002.29002.11002.11002.11001,400
Apr 13, 20212.12002.12002.12002.12002.1200200
Apr 12, 20212.30002.35002.12002.12002.12001,400
Apr 09, 20212.14002.18002.14002.18002.18001,600
Apr 08, 20212.35002.35002.35002.35002.3500500
Apr 07, 20212.35002.35002.35002.35002.35004,700
Apr 06, 20212.34002.40002.34002.40002.40002,400
Apr 05, 20212.17502.25002.16002.16002.16001,700
Apr 01, 20212.19002.19002.19002.19002.1900-
Mar 31, 20212.23002.23002.19002.19002.19001,200
Mar 30, 20212.12002.12002.12002.12002.1200-
Mar 29, 20212.12002.39002.12002.12002.1200700
Mar 26, 20212.35002.40002.23502.40002.40001,100
Mar 25, 20212.50002.50002.10002.40002.40002,100
Mar 24, 20211.92002.44501.92002.30002.30005,700
Mar 23, 20212.40002.42002.30002.42002.42002,500
Mar 22, 20212.25002.40002.25002.40002.40002,100
Mar 19, 20212.30002.35001.92502.35002.350014,100
Mar 18, 20212.06002.29002.05002.29002.29003,600
Mar 17, 20212.25002.25002.25002.25002.2500-
Mar 16, 20212.25002.25002.25002.25002.2500200
Mar 15, 20212.37002.37002.25002.30002.30003,100
Mar 12, 20212.11002.33002.10002.25002.25004,700
Mar 11, 20212.40002.40002.30002.40002.40001,200
Mar 10, 20212.25002.50002.25002.50002.50001,200
Mar 09, 20212.42002.42002.42002.42002.4200-
Mar 08, 20212.42002.42002.42002.42002.4200-
Mar 05, 20212.41002.42002.41002.42002.4200200
Mar 04, 20212.13002.40002.13002.40002.4000700
Mar 03, 20212.48002.48002.48002.48002.4800-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...