Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Treace Medical Concepts, Inc. (TMCI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.57+0.54 (+2.84%)
At close: 04:00PM EST
19.57 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202219.1820.4319.0919.5719.57239,125
Jan 19, 202219.0419.4318.3619.0319.03223,400
Jan 18, 202220.3020.3518.7718.9918.99347,100
Jan 14, 202220.1920.4819.5920.4820.48141,900
Jan 13, 202220.2920.8419.9220.4620.46298,600
Jan 12, 202220.5320.9720.0020.0620.06192,400
Jan 11, 202220.2520.7319.1820.4620.46436,400
Jan 10, 202217.4420.6117.1320.2520.25632,900
Jan 07, 202219.3120.3417.4817.6317.63306,100
Jan 06, 202217.8618.3116.7917.9717.97201,900
Jan 05, 202219.7920.1817.3317.8317.83308,500
Jan 04, 202219.7320.0119.0919.9519.95383,000
Jan 03, 202218.7820.1918.4819.7519.75209,700
Dec 31, 202118.4219.0518.3518.6418.64257,600
Dec 30, 202117.1218.6917.1018.5218.52288,300
Dec 29, 202117.0617.2816.4917.1017.10214,000
Dec 28, 202117.3917.5816.5317.1217.12185,200
Dec 27, 202117.3317.6217.0117.4917.49130,700
Dec 23, 202116.6217.3116.4417.2717.27132,900
Dec 22, 202116.0316.6815.6916.6416.64218,800
Dec 21, 202115.6416.4815.3016.0116.01350,200
Dec 20, 202116.2616.6015.0015.4815.48380,600
Dec 17, 202116.0717.2015.2116.5416.542,466,900
Dec 16, 202116.5017.2416.1516.2516.25462,100
Dec 15, 202117.0217.0215.5816.2816.28524,300
Dec 14, 202117.3818.0016.6516.9816.98217,300
Dec 13, 202116.5617.5216.1117.4917.49350,100
Dec 10, 202117.5417.7916.5916.6916.69242,100
Dec 09, 202118.7719.5817.3017.4517.45282,200
Dec 08, 202118.2618.8917.8118.8218.82377,800
Dec 07, 202117.8818.8517.6318.1618.16263,000
Dec 06, 202117.1718.0917.1717.6417.64357,000
Dec 03, 202118.7919.9316.9917.2017.20317,900
Dec 02, 202118.1418.9117.6018.7818.78257,100
Dec 01, 202117.7218.4317.3617.9617.96298,700
Nov 30, 202116.7317.5416.4217.3117.31564,300
Nov 29, 202117.9218.2016.6516.8016.80371,200
Nov 26, 202117.5918.0817.2717.8917.89155,200
Nov 24, 202117.4218.1016.5717.9417.94286,800
Nov 23, 202118.2118.6917.0417.5217.52331,800
Nov 22, 202119.5419.6418.0218.0918.09363,700
Nov 19, 202119.0719.8018.9319.5619.56166,300
Nov 18, 202122.1822.1819.1419.2019.20195,300
Nov 17, 202121.0521.0520.0020.0420.04207,100
Nov 16, 202120.4621.2020.4621.1721.17276,200
Nov 15, 202121.6821.8619.9620.5720.57431,200
Nov 12, 202121.4421.9921.2121.7721.77162,100
Nov 11, 202121.2822.3121.1821.4121.41129,800
Nov 10, 202122.5022.5021.1421.3021.30195,400
Nov 09, 202121.1123.5021.1122.4622.46417,700
Nov 08, 202123.9224.3523.2223.5323.53196,600
Nov 05, 202124.0524.5523.1523.8423.84465,000
Nov 04, 202123.6624.4223.3524.2324.23267,000
Nov 03, 202123.2324.1423.0624.0424.04230,200
Nov 02, 202123.3123.6322.7923.1623.16226,300
Nov 01, 202123.0323.8422.8023.5423.54270,600
Oct 29, 202122.9523.1322.3823.0623.06183,200
Oct 28, 202123.0023.2422.5022.9922.99374,000
Oct 27, 202123.2523.6722.5823.0723.07190,500
Oct 26, 202122.2423.3222.0723.1923.19308,500
Oct 25, 202121.9322.6221.0822.1322.13291,300
Oct 22, 202120.2022.0020.1121.9821.98722,900
Oct 21, 202124.5024.5019.1819.9519.951,612,800
Oct 20, 202125.0025.6924.2524.4524.45342,500
Oct 19, 202124.8025.6724.2025.3925.39140,700
Oct 18, 202124.1824.8923.5824.6024.6046,500
Oct 15, 202124.2524.9424.0324.4224.4291,500
Oct 14, 202122.8324.3922.7723.9223.92188,900
Oct 13, 202123.5224.2622.4322.5622.56223,400
Oct 12, 202125.2225.5923.4223.6823.68164,900
Oct 11, 202125.4025.7924.9925.2025.2069,200
Oct 08, 202125.7826.2025.0725.4325.4362,300
Oct 07, 202126.0026.3225.3825.7325.73108,900
Oct 06, 202125.4926.0725.2926.0026.0062,100
Oct 05, 202125.1125.8524.5125.5625.56110,100
Oct 04, 202126.5126.7724.7725.0925.09201,500
Oct 01, 202127.0027.2525.9426.5226.52240,800
Sep 30, 202127.5027.5026.0026.9026.90296,900
Sep 29, 202127.6428.0027.2127.5027.50176,400
Sep 28, 202127.9228.0026.9727.6327.63205,300
Sep 27, 202129.4529.4527.8128.0028.00184,500
Sep 24, 202129.0029.6128.3829.3529.3597,000
Sep 23, 202128.3129.3627.9729.1329.13101,900
Sep 22, 202129.0829.8927.8828.2528.2578,700
Sep 21, 202127.6029.9827.1529.0529.05283,400
Sep 20, 202128.3531.0227.2827.8527.85269,300
Sep 17, 202128.1029.2327.6828.9828.98336,100
Sep 16, 202128.5128.7327.5828.0328.03237,300
Sep 15, 202130.0830.0828.1228.6628.66293,700
Sep 14, 202127.9130.2527.6529.9929.99224,400
Sep 13, 202127.2727.8327.0827.7027.70217,600
Sep 10, 202128.7029.9027.1227.3327.33126,300
Sep 09, 202128.4330.2528.2328.4428.44173,700
Sep 08, 202128.6829.5327.9328.5528.5572,300
Sep 07, 202127.2229.4026.8628.7928.79147,900
Sep 03, 202127.3427.4926.7527.2227.2245,400
Sep 02, 202126.9528.4125.3427.2927.29117,000
Sep 01, 202125.3526.7525.2426.6226.6251,100
Aug 31, 202124.9525.4824.4025.2525.2549,200
Aug 30, 202125.1525.8224.8724.9124.9154,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement