Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
21.65-0.95 (-4.20%)
At close: 04:00PM EST
21.50 -0.15 (-0.69%)
After hours: 06:54PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202122.4122.6121.2721.6521.65247,300
Dec 02, 202122.5623.6122.1122.6022.60202,300
Dec 01, 202123.1924.5522.5322.5422.54465,900
Nov 30, 202121.9522.3321.1222.0422.04223,900
Nov 29, 202122.3822.8121.6021.8021.80322,700
Nov 26, 202122.4322.6321.8221.9121.91125,600
Nov 24, 202121.7523.1121.5823.1023.10152,100
Nov 23, 202121.6822.0020.9821.9721.97307,000
Nov 22, 202123.1323.2621.8821.9921.99250,200
Nov 19, 202122.8623.3722.4022.7922.79279,500
Nov 18, 202124.0024.3822.4023.0023.00390,800
Nov 17, 202124.7424.7423.5223.8723.87299,200
Nov 16, 202125.5225.5224.4824.7424.74306,000
Nov 15, 202126.9226.9225.5825.7325.73198,200
Nov 12, 202127.2027.4926.1726.8226.82119,900
Nov 11, 202128.6429.0026.7326.9726.97268,200
Nov 10, 202128.2931.1026.3628.1928.19829,700
Nov 09, 202131.9231.9230.0731.0931.09189,000
Nov 08, 202131.5832.7931.2232.0532.05240,900
Nov 05, 202130.7631.9730.3331.4931.49263,400
Nov 04, 202129.6031.2229.1431.1031.10213,600
Nov 03, 202127.8129.2227.4929.1429.14105,400
Nov 02, 202128.1928.4927.1427.6227.62141,700
Nov 01, 202127.4828.6427.4828.3228.32128,200
Oct 29, 202127.3628.1026.8627.4327.43121,200
Oct 28, 202126.6327.3726.4327.0727.0774,800
Oct 27, 202126.9827.3326.4326.6026.60113,300
Oct 26, 202127.1327.5826.6526.9226.92141,900
Oct 25, 202127.0927.7526.7727.0327.03136,700
Oct 22, 202127.8628.0326.9027.4427.44140,200
Oct 21, 202127.0228.4426.8528.2228.22213,100
Oct 20, 202127.2327.6626.6726.9026.90130,800
Oct 19, 202126.5827.8326.3627.0727.07157,800
Oct 18, 202126.9826.9826.0226.3326.33162,000
Oct 15, 202128.3028.3025.6326.5526.55404,100
Oct 14, 202128.5829.0327.8227.8927.89149,200
Oct 13, 202128.2428.6027.6927.9827.9892,300
Oct 12, 202126.9928.5326.9328.1628.16230,700
Oct 11, 202127.4027.8026.3926.7526.75205,300
Oct 08, 202130.2730.2727.1427.4027.40264,600
Oct 07, 202130.9931.8130.4530.5530.55205,300
Oct 06, 202130.3331.3629.5130.7130.71239,500
Oct 05, 202129.2731.3428.9031.0031.00242,000
Oct 04, 202132.5832.5829.1129.3729.37311,700
Oct 01, 202132.7333.3331.0532.6832.68289,400
Sep 30, 202132.0633.9531.5033.0933.09304,200
Sep 29, 202131.9532.9830.8931.7931.79309,400
Sep 28, 202130.8331.1229.8930.3930.39113,400
Sep 27, 202131.3331.9030.2931.2131.21106,200
Sep 24, 202130.7831.5330.6031.3731.37120,800
Sep 23, 202131.1632.0030.6831.3631.36169,100
Sep 22, 202130.3031.2729.9430.8930.8994,500
Sep 21, 202129.8630.6029.5330.0830.08102,000
Sep 20, 202130.4131.2528.9129.4429.44211,900
Sep 17, 202132.3532.7431.2831.7031.70368,400
Sep 16, 202131.7132.6531.0032.2332.23143,300
Sep 15, 202131.4331.9030.9331.6631.66141,600
Sep 14, 202130.7931.8230.5931.0931.09141,000
Sep 13, 202131.5031.9530.3030.8530.85155,700
Sep 10, 202132.1232.5031.4931.7431.74212,300
Sep 09, 202131.8034.3431.3932.1032.10301,300
Sep 08, 202131.4531.6829.6731.5631.56323,000
Sep 07, 202134.6135.2931.7231.8031.80510,400
Sep 03, 202133.4633.5132.0432.6732.67135,500
Sep 02, 202132.3534.6032.3533.6033.60329,100
Sep 01, 202132.6032.6031.0032.1132.11347,700
Aug 31, 202131.0033.1730.4232.6832.68305,400
Aug 30, 202132.1632.2830.1830.9730.97180,500
Aug 27, 202130.7332.3130.7331.8931.89269,300
Aug 26, 202128.7431.2428.7230.8230.82299,700
Aug 25, 202128.4428.9327.8628.6328.63184,600
Aug 24, 202128.0028.7327.3828.2128.21156,200
Aug 23, 202127.0028.3526.9328.0928.09155,300
Aug 20, 202125.7727.1825.7526.9226.92161,800
Aug 19, 202127.0027.2525.7925.9225.92151,900
Aug 18, 202127.2528.2226.5527.2027.20171,900
Aug 17, 202127.5427.9826.9327.3927.39149,400
Aug 16, 202129.0729.0727.4527.9527.95148,100
Aug 13, 202130.0930.1028.9029.0629.06132,600
Aug 12, 202129.8130.3529.1530.2430.24116,200
Aug 11, 202129.9930.4028.7729.8129.81290,800
Aug 10, 202132.2132.2129.9330.0030.00315,300
Aug 09, 202130.4532.5029.4832.0432.04348,000
Aug 06, 202127.3030.7227.1030.5530.55302,400
Aug 05, 202127.4928.2427.1128.1628.16283,600
Aug 04, 202127.8129.3027.5027.8727.87307,000
Aug 03, 202128.9728.9727.2827.9227.92227,600
Aug 02, 202128.5429.3128.3828.7728.77203,800
Jul 30, 202128.8930.0728.3328.5228.52193,000
Jul 29, 202129.4830.4629.1329.2029.20327,600
Jul 28, 202128.8829.4928.3129.2529.25203,300
Jul 27, 202128.6529.5028.1828.8228.82168,100
Jul 26, 202129.6830.3828.6728.9028.90216,300
Jul 23, 202129.9230.1628.8729.6029.60203,600
Jul 22, 202131.4031.8229.9329.9729.97219,100
Jul 21, 202131.1232.4830.4831.3531.35342,300
Jul 20, 202129.7831.9529.2931.1031.10594,600
Jul 19, 202126.3029.9326.3029.5029.50427,700
Jul 16, 202131.0531.5826.3227.2227.22888,900
Jul 15, 202133.6435.3728.8331.0431.041,402,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement