TMDX - TransMedics Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 202019.8320.3818.8020.0720.07191,100
Feb 18, 202019.1920.3019.1919.7019.70155,500
Feb 14, 202019.0919.5418.8219.1919.19201,600
Feb 13, 202018.7919.2318.5119.0919.0985,300
Feb 12, 202018.4519.0018.2718.8318.8380,500
Feb 11, 202018.2318.4017.9918.3418.3475,000
Feb 10, 202017.4018.2217.4018.0618.06102,200
Feb 07, 202017.4517.5816.8717.4917.49120,400
Feb 06, 202017.8418.1717.3117.4417.4482,000
Feb 05, 202017.4317.8917.2917.8217.8256,300
Feb 04, 202018.0118.1117.1017.3017.30101,700
Feb 03, 202017.5418.0317.5017.7617.76122,600
Jan 31, 202017.8918.2517.1017.5117.51158,600
Jan 30, 202018.6418.8117.6517.8617.8699,900
Jan 29, 202020.1220.2918.5518.8018.8088,500
Jan 28, 202019.8820.3319.6220.0320.03111,700
Jan 27, 202019.5820.1519.1519.7519.75122,900
Jan 24, 202020.1220.1919.2319.9519.95116,400
Jan 23, 202019.4520.2419.1620.0020.00164,400
Jan 22, 202020.2520.6519.0819.5919.59172,500
Jan 21, 202019.9320.9919.5820.2020.20340,500
Jan 17, 202019.4119.8419.2619.7119.71416,800
Jan 16, 202019.2419.3618.8119.2019.20192,400
Jan 15, 202019.4019.8018.7918.9018.9079,500
Jan 14, 202019.1319.7018.9519.4319.43163,500
Jan 13, 202018.7819.1218.4519.0619.06124,000
Jan 10, 202017.9618.9217.9518.7218.72137,700
Jan 09, 202017.7518.2117.5917.9617.96127,800
Jan 08, 202017.8617.9717.5117.8117.81116,500
Jan 07, 202017.8118.0717.2817.9817.98402,200
Jan 06, 202018.5818.8817.7617.8117.81195,600
Jan 03, 202018.8419.1118.5018.8418.84113,000
Jan 02, 202019.1219.2518.7519.0719.0798,300
Dec 31, 201918.7219.1618.5419.0119.01142,000
Dec 30, 201918.4918.9918.2018.7918.79203,600
Dec 27, 201919.2119.3718.3518.5918.59133,300
Dec 26, 201919.0619.3218.8119.1219.12171,900
Dec 24, 201919.2119.3618.5219.0619.06102,300
Dec 23, 201918.6719.3818.0919.1419.14297,600
Dec 20, 201918.3918.8517.6518.6218.621,308,000
Dec 19, 201919.3819.3817.9618.4718.47292,400
Dec 18, 201918.8519.2918.7519.1619.16273,300
Dec 17, 201918.8419.2018.3018.8818.88276,000
Dec 16, 201919.0819.3418.3618.8018.80352,100
Dec 13, 201917.7319.2217.7318.7518.75421,300
Dec 12, 201919.4019.6517.4117.5817.58388,500
Dec 11, 201920.0720.4119.1419.3819.38364,700
Dec 10, 201920.0020.7219.2720.0120.01223,000
Dec 09, 201919.2520.9319.2020.0020.00275,700
Dec 06, 201918.7919.4818.6819.0319.03288,700
Dec 05, 201917.8818.9517.8818.6618.66237,700
Dec 04, 201918.0618.3017.4517.7017.7090,700
Dec 03, 201917.2918.2817.2217.7117.71104,000
Dec 02, 201918.8218.8217.2117.4917.49140,000
Nov 29, 201918.9119.2318.7218.7518.7528,200
Nov 27, 201918.9519.3318.7118.9718.9740,800
Nov 26, 201918.7719.2718.6018.9218.92191,400
Nov 25, 201918.0219.9117.8318.7318.73286,000
Nov 22, 201917.3418.3017.0218.0018.00207,200
Nov 21, 201917.9218.1417.2817.2917.29107,200
Nov 20, 201918.0118.5517.6317.8517.85108,700
Nov 19, 201918.3118.3117.9317.9817.98129,000
Nov 18, 201918.2018.3117.6918.1918.19144,100
Nov 15, 201918.0218.8017.9118.3118.31260,100
Nov 14, 201917.3518.4017.3517.8717.87263,600
Nov 13, 201917.4717.9117.0917.2317.23101,800
Nov 12, 201916.8617.4916.7417.4417.44312,900
Nov 11, 201916.9517.2416.3016.8416.84136,900
Nov 08, 201916.5617.7515.7416.9516.95230,000
Nov 07, 201917.3818.0416.3016.6116.61196,300
Nov 06, 201919.9419.9417.2217.2517.25227,000
Nov 05, 201920.1320.4018.9519.3519.3596,200
Nov 04, 201919.6720.5019.5920.0720.07141,200
Nov 01, 201918.0019.9617.2119.5119.51192,100
Oct 31, 201917.7618.2517.5217.9417.94143,700
Oct 30, 201918.1218.1517.6917.8117.81104,700
Oct 29, 201917.7918.2917.2517.9917.99226,000
Oct 28, 201918.0218.7517.9118.3018.3083,600
Oct 25, 201918.0518.2217.7917.8517.8537,800
Oct 24, 201918.0218.3417.5518.0518.0552,200
Oct 23, 201917.6918.7717.6917.8017.8058,600
Oct 22, 201917.6418.2417.3917.8217.82119,700
Oct 21, 201917.8418.0017.5217.7317.7373,500
Oct 18, 201918.1418.7717.5217.7417.7458,800
Oct 17, 201918.0518.3117.4218.2118.2178,000
Oct 16, 201917.7618.2017.5217.9017.9037,700
Oct 15, 201917.7218.4217.7217.8117.8153,800
Oct 14, 201918.3418.8917.1217.7517.7564,300
Oct 11, 201920.0920.5618.1718.4718.4751,700
Oct 10, 201917.7020.0117.7019.4319.4369,100
Oct 09, 201917.0517.7516.9717.5817.5825,900
Oct 08, 201917.0417.5116.9217.0117.0141,800
Oct 07, 201918.4918.5217.1017.3217.3293,400
Oct 04, 201918.8019.2517.4818.0918.0963,900
Oct 03, 201920.0620.3218.8018.8318.8379,200
Oct 02, 201921.5721.5718.5120.0720.07148,600
Oct 01, 201923.7624.0021.6021.6421.64100,700
Sep 30, 201923.8424.1823.0323.7523.7529,300
Sep 27, 201923.7224.1323.4523.6923.6937,200
Sep 26, 201923.1523.8022.9923.3523.3556,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...