Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
43.51-0.54 (-1.23%)
At close: 04:00PM EDT
42.75 -0.76 (-1.75%)
After hours: 04:23PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX220819C000250002022-07-15 3:53PM EDT25.009.1221.6022.300.00-1103858.20%
TMDX220819C000300002022-08-10 11:53AM EDT30.0014.1012.3015.400.00-225291.02%
TMDX220819C000350002022-08-10 10:09AM EDT35.009.357.209.800.00-10103302.15%
TMDX220819C000400002022-08-17 11:25AM EDT40.003.803.303.90-3.80-50.00%12,59366.02%
TMDX220819C000450002022-08-16 11:02AM EDT45.000.800.252.150.00-1111115.63%
TMDX220819C000500002022-08-15 9:56AM EDT50.000.400.001.500.00-626172.85%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX220819P000200002022-06-27 3:21PM EDT20.000.500.001.600.00--1664.45%
TMDX220819P000250002022-08-01 3:43PM EDT25.000.300.000.100.00-5101285.94%
TMDX220819P000300002022-08-08 9:59AM EDT30.000.220.000.450.00-158264.45%
TMDX220819P000350002022-08-16 12:50PM EDT35.000.050.000.050.00-4123114.06%
TMDX220819P000400002022-08-17 11:34AM EDT40.000.150.000.55-0.10-40.00%1690.82%
TMDX220819P000450002022-08-12 10:18AM EDT45.000.751.304.500.00-43129.49%
TMDX220819P000500002022-08-08 9:53AM EDT50.003.415.807.200.00-13565.63%
Advertisement
Advertisement