Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
31.97+0.52 (+1.65%)
At close: 04:00PM EDT
31.97 0.00 (0.00%)
After hours: 04:04PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX220715C000150002022-03-29 10:24AM EDT15.0010.906.207.700.00-110.00%
TMDX220715C000175002022-05-25 11:47AM EDT17.508.8012.0015.200.00-101265.04%
TMDX220715C000200002022-06-08 10:34AM EDT20.008.2511.6013.300.00-126192.19%
TMDX220715C000225002022-06-06 9:33AM EDT22.506.609.1011.400.00-16179.59%
TMDX220715C000250002022-06-27 10:49AM EDT25.008.006.807.500.00-29389.45%
TMDX220715C000300002022-06-27 3:26PM EDT30.002.901.803.500.00-1111860.25%
TMDX220715C000350002022-06-28 9:48AM EDT35.001.250.101.450.00-56573.54%
TMDX220715C000400002022-06-28 11:22AM EDT40.000.300.000.300.00-10510575.59%
TMDX220715C000450002022-06-28 9:35AM EDT45.000.050.000.550.00-13118.75%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX220715P000150002022-05-17 10:24AM EDT15.000.050.001.600.00-126328.32%
TMDX220715P000175002022-05-10 12:09PM EDT17.500.400.000.650.00-20213.28%
TMDX220715P000200002022-06-22 9:30AM EDT20.000.750.000.650.00-111173.44%
TMDX220715P000250002022-07-01 9:30AM EDT25.000.150.000.30-0.25-62.50%13985.74%
TMDX220715P000300002022-06-30 10:48AM EDT30.001.900.101.200.00-11458.89%
TMDX220715P000350002022-05-04 2:43PM EDT35.007.906.707.800.00-111216.02%
TMDX220715P000400002022-05-04 3:53PM EDT40.0011.0010.6013.700.00--0269.43%
Advertisement
Advertisement