TransMedics Group, Inc. (TMDX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.22+1.12 (+5.86%)
As of 12:58PM EST. Market open.
CallsforJanuary 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX210115C00010000 | 2020-12-01 2:17PM EST | 10.00 | 5.00 | 7.00 | 12.00 | 0.00 | - | 1 | 0 | 1,860.94% |
| TMDX210115C00012500 | 2020-10-06 12:42PM EST | 12.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMDX210115C00015000 | 2020-12-22 2:41PM EST | 15.00 | 3.60 | 2.25 | 5.50 | 0.00 | - | 1 | 6 | 496.88% |
| TMDX210115C00017500 | 2020-12-18 12:01PM EST | 17.50 | 2.00 | 0.00 | 5.00 | 0.00 | - | 3 | 3 | 891.02% |
| TMDX210115C00020000 | 2020-12-28 9:37AM EST | 20.00 | 0.95 | 0.00 | 1.40 | 0.00 | - | - | 1 | 139.06% |
PutsforJanuary 15, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX210115P00015000 | 2021-01-08 1:01PM EST | 15.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 290.63% |
| TMDX210115P00020000 | 2020-12-16 1:09PM EST | 20.00 | 3.00 | 0.00 | 2.95 | 0.00 | - | - | 5 | 377.34% |
© 2021 Verizon Media. All rights reserved.
