Advertisement
Advertisement
TransMedics Group, Inc. (TMDX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX220715C00015000 | 2022-03-29 10:24AM EDT | 15.00 | 10.90 | 6.20 | 7.70 | 0.00 | - | 1 | 1 | 0.00% |
| TMDX220715C00017500 | 2022-05-25 11:47AM EDT | 17.50 | 8.80 | 12.00 | 15.20 | 0.00 | - | 10 | 1 | 265.04% |
| TMDX220715C00020000 | 2022-06-08 10:34AM EDT | 20.00 | 8.25 | 11.60 | 13.30 | 0.00 | - | 1 | 26 | 192.19% |
| TMDX220715C00022500 | 2022-06-06 9:33AM EDT | 22.50 | 6.60 | 9.10 | 11.40 | 0.00 | - | 1 | 6 | 179.59% |
| TMDX220715C00025000 | 2022-06-27 10:49AM EDT | 25.00 | 8.00 | 6.80 | 7.50 | 0.00 | - | 2 | 93 | 89.45% |
| TMDX220715C00030000 | 2022-06-27 3:26PM EDT | 30.00 | 2.90 | 1.80 | 3.50 | 0.00 | - | 11 | 118 | 60.25% |
| TMDX220715C00035000 | 2022-06-28 9:48AM EDT | 35.00 | 1.25 | 0.10 | 1.45 | 0.00 | - | 5 | 65 | 73.54% |
| TMDX220715C00040000 | 2022-06-28 11:22AM EDT | 40.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 105 | 105 | 75.59% |
| TMDX220715C00045000 | 2022-06-28 9:35AM EDT | 45.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 118.75% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMDX220715P00015000 | 2022-05-17 10:24AM EDT | 15.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 328.32% |
| TMDX220715P00017500 | 2022-05-10 12:09PM EDT | 17.50 | 0.40 | 0.00 | 0.65 | 0.00 | - | 2 | 0 | 213.28% |
| TMDX220715P00020000 | 2022-06-22 9:30AM EDT | 20.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 11 | 173.44% |
| TMDX220715P00025000 | 2022-07-01 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.30 | -0.25 | -62.50% | 1 | 39 | 85.74% |
| TMDX220715P00030000 | 2022-06-30 10:48AM EDT | 30.00 | 1.90 | 0.10 | 1.20 | 0.00 | - | 1 | 14 | 58.89% |
| TMDX220715P00035000 | 2022-05-04 2:43PM EDT | 35.00 | 7.90 | 6.70 | 7.80 | 0.00 | - | 1 | 11 | 216.02% |
| TMDX220715P00040000 | 2022-05-04 3:53PM EDT | 40.00 | 11.00 | 10.60 | 13.70 | 0.00 | - | - | 0 | 269.43% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
