Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
47.00+0.06 (+0.13%)
At close: 04:00PM EDT
47.61 +0.61 (+1.30%)
After hours: 04:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX230120C000200002022-06-24 12:10PM EDT2023-01-2012.4013.5017.000.00-25600.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX220819P000200002022-06-27 3:21PM EDT2022-08-190.500.001.600.00--1499.22%
TMDX221021P000200002022-08-12 12:52PM EDT2022-10-210.150.002.50-0.35-70.00%144166.89%
TMDX230120P000200002022-06-13 10:24AM EDT2023-01-202.250.102.400.00--1109.57%
Advertisement
Advertisement