Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
47.00+0.06 (+0.13%)
At close: 04:00PM EDT
47.61 +0.61 (+1.30%)
After hours: 04:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:25.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX220819C000250002022-07-15 3:53PM EDT2022-08-199.1221.6022.300.00-1103305.47%
TMDX221021C000250002022-08-11 12:10PM EDT2022-10-2122.4620.3023.500.00-112137.79%
TMDX230120C000250002022-08-05 9:42AM EDT2023-01-2021.0021.2025.500.00-1387.40%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX220819P000250002022-08-01 3:43PM EDT2022-08-190.300.000.950.00-5101338.48%
TMDX221021P000250002022-08-05 11:54AM EDT2022-10-210.500.002.550.00-310130.76%
TMDX230120P000250002022-07-27 3:44PM EDT2023-01-201.600.002.800.00-1088.48%
Advertisement
Advertisement