TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

47.00

+0.06

(+0.13%)

At close: 04:00PM EDT

47.61

+0.61

(+1.30%)

After hours:

04:57PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:35.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
TMDX220819C00035000	2022-08-10 10:09AM EDT	2022-08-19	9.35	10.30	13.50	-	10	103	268.16%
TMDX220916C00035000	2022-08-10 11:53AM EDT	2022-09-16	9.45	11.20	14.20	-	2	8	86.23%
TMDX221021C00035000	2022-08-09 10:29AM EDT	2022-10-21	11.10	12.10	14.90	-	10	76	79.05%
TMDX230120C00035000	2022-07-28 2:23PM EDT	2023-01-20	9.70	13.80	17.30	-	1	20	76.98%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TMDX220819P00035000	2022-08-12 3:47PM EDT	2022-08-19	0.09	0.00	0.10	-0.06	-40.00%	10	127	114.84%
TMDX220916P00035000	2022-08-12 10:31AM EDT	2022-09-16	0.45	0.00	1.15	-0.53	-54.08%	1	7	81.25%
TMDX221021P00035000	2022-08-12 12:52PM EDT	2022-10-21	1.00	0.10	2.20	-0.35	-25.93%	1	4	71.53%
TMDX230120P00035000	2022-08-12 12:54PM EDT	2023-01-20	2.20	2.20	3.40	-0.40	-15.38%	114	12	68.29%

Advertisement