Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
47.00+0.06 (+0.13%)
At close: 04:00PM EDT
47.61 +0.61 (+1.30%)
After hours: 04:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX220819C000350002022-08-10 10:09AM EDT2022-08-199.3510.3013.500.00-10103268.16%
TMDX220916C000350002022-08-10 11:53AM EDT2022-09-169.4511.2014.200.00-2886.23%
TMDX221021C000350002022-08-09 10:29AM EDT2022-10-2111.1012.1014.900.00-107679.05%
TMDX230120C000350002022-07-28 2:23PM EDT2023-01-209.7013.8017.300.00-12076.98%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX220819P000350002022-08-12 3:47PM EDT2022-08-190.090.000.10-0.06-40.00%10127114.84%
TMDX220916P000350002022-08-12 10:31AM EDT2022-09-160.450.001.15-0.53-54.08%1781.25%
TMDX221021P000350002022-08-12 12:52PM EDT2022-10-211.000.102.20-0.35-25.93%1471.53%
TMDX230120P000350002022-08-12 12:54PM EDT2023-01-202.202.203.40-0.40-15.38%1141268.29%
Advertisement
Advertisement