TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

47.00

+0.06

(+0.13%)

At close: 04:00PM EDT

47.61

+0.61

(+1.30%)

After hours:

04:57PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:40.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TMDX220819C00040000	2022-08-12 1:21PM EDT	2022-08-19	8.48	6.70	7.80	+1.71	+25.26%	2,527	2,629	97.27%
TMDX220916C00040000	2022-08-11 11:50AM EDT	2022-09-16	8.05	6.20	9.40	0.00	-	1	32	59.33%
TMDX221021C00040000	2022-08-10 10:09AM EDT	2022-10-21	7.35	8.00	10.40	0.00	-	10	35	65.67%
TMDX230120C00040000	2022-08-12 1:21PM EDT	2023-01-20	12.48	11.40	13.80	+0.88	+7.59%	2,526	9	76.27%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TMDX220819P00040000	2022-08-12 3:53PM EDT	2022-08-19	0.30	0.10	0.50	-0.50	-62.50%	3	6	102.34%
TMDX220916P00040000	2022-08-12 10:55AM EDT	2022-09-16	0.35	0.80	1.70	-0.75	-68.18%	1	17	71.24%
TMDX221021P00040000	2022-08-11 2:57PM EDT	2022-10-21	2.25	-	-	0.00	-	-	-	0.00%
TMDX230120P00040000	2022-08-01 9:48AM EDT	2023-01-20	6.70	3.50	5.30	0.00	-	-	2	64.84%

Advertisement