Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TransMedics Group, Inc. (TMDX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
47.00+0.06 (+0.13%)
At close: 04:00PM EDT
47.61 +0.61 (+1.30%)
After hours: 04:57PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX220819C000400002022-08-12 1:21PM EDT2022-08-198.486.707.80+1.71+25.26%2,5272,62997.27%
TMDX220916C000400002022-08-11 11:50AM EDT2022-09-168.056.209.400.00-13259.33%
TMDX221021C000400002022-08-10 10:09AM EDT2022-10-217.358.0010.400.00-103565.67%
TMDX230120C000400002022-08-12 1:21PM EDT2023-01-2012.4811.4013.80+0.88+7.59%2,526976.27%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMDX220819P000400002022-08-12 3:53PM EDT2022-08-190.300.100.50-0.50-62.50%36102.34%
TMDX220916P000400002022-08-12 10:55AM EDT2022-09-160.350.801.70-0.75-68.18%11771.24%
TMDX221021P000400002022-08-11 2:57PM EDT2022-10-212.25--0.00---0.00%
TMDX230120P000400002022-08-01 9:48AM EDT2023-01-206.703.505.300.00--264.84%
Advertisement
Advertisement