Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240419C00045000 | 2023-12-06 10:31AM EDT | 2024-04-19 | 32.64 | 28.50 | 33.10 | 0.00 | - | 5 | 5 | 165.38% |
TMDX241018C00045000 | 2024-03-21 12:21PM EDT | 2024-10-18 | 32.90 | 32.30 | 36.00 | 0.00 | - | - | 2 | 87.23% |
TMDX241220C00045000 | 2024-03-08 10:59AM EDT | 2024-12-20 | 49.00 | 33.80 | 37.50 | 0.00 | - | 1 | 3 | 86.76% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TMDX240419P00045000 | 2024-03-22 10:38AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 93.36% |
TMDX240719P00045000 | 2024-03-22 10:23AM EDT | 2024-07-19 | 1.53 | 0.75 | 1.25 | 0.00 | - | 1 | 5 | 69.24% |
TMDX241018P00045000 | 2024-02-29 11:32AM EDT | 2024-10-18 | 2.10 | 0.95 | 3.00 | 0.00 | - | - | 1 | 63.14% |
TMDX241220P00045000 | 2023-07-10 1:22PM EDT | 2024-12-20 | 5.00 | 6.60 | 8.50 | 0.00 | - | - | 2 | 96.24% |