U.S. Markets closed
S&P Futures
3,322.00+6.00(+0.18%)Dow Futures
27,127.00+72.00(+0.27%)Nasdaq Futures
11,098.50+6.75(+0.06%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
45.47-1.21 (-2.59%)
At close: 4:00PM EDT
45.47 0.00 (0.00%)
After hours: 6:32PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 05, 2020 | 45.43 | 45.83 | 45.12 | 45.47 | 45.47 | 1,013,283 |
| Mar 24, 2020 | 0.099 Dividend | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
© 2020 Verizon Media. All rights reserved.
