Advertisement
Advertisement
U.S. markets open in 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
8.98+0.41 (+4.78%)
At close: 04:00PM EDT
9.05 +0.07 (+0.78%)
Pre-Market: 09:26AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMF221021C000020002022-09-30 9:34AM EDT2.007.100.000.000.00-110.00%
TMF221021C000050002022-09-29 11:04AM EDT5.003.900.000.000.00--00.00%
TMF221021C000060002022-09-29 12:54PM EDT6.002.850.000.000.00--10.00%
TMF221021C000070002022-10-03 12:16PM EDT7.002.110.000.000.00-3990.00%
TMF221021C000080002022-10-03 3:55PM EDT8.001.100.000.000.00-138840.00%
TMF221021C000090002022-10-03 3:26PM EDT9.000.500.000.000.00-2661,4380.78%
TMF221021C000100002022-10-03 3:32PM EDT10.000.200.000.000.00-2822,90012.50%
TMF221021C000110002022-10-03 3:52PM EDT11.000.090.000.000.00-821,03525.00%
TMF221021C000120002022-10-03 11:53AM EDT12.000.050.000.000.00-1366025.00%
TMF221021C000130002022-09-30 1:16PM EDT13.000.050.000.000.00-229050.00%
TMF221021C000140002022-09-30 12:48PM EDT14.000.050.000.000.00-113150.00%
TMF221021C000150002022-09-16 11:33AM EDT15.000.040.000.000.00-16250.00%
TMF221021C000160002022-09-02 2:40PM EDT16.000.100.000.100.00-375142.19%
TMF221021C000170002022-09-20 9:32AM EDT17.000.050.000.000.00-27650.00%
TMF221021C000180002022-08-29 9:41AM EDT18.000.050.000.000.00-1519650.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMF221021P000050002022-08-24 3:24PM EDT5.000.050.000.100.00--1160.94%
TMF221021P000060002022-09-27 1:01PM EDT6.000.050.000.000.00-13513650.00%
TMF221021P000070002022-10-03 12:36PM EDT7.000.070.000.000.00-1010725.00%
TMF221021P000080002022-10-03 2:47PM EDT8.000.240.000.000.00-12255512.50%
TMF221021P000090002022-10-03 2:25PM EDT9.000.600.000.000.00-1299130.00%
TMF221021P000100002022-10-03 3:52PM EDT10.001.330.000.000.00-25380.00%
TMF221021P000110002022-10-03 11:17AM EDT11.001.950.000.000.00-132930.00%
TMF221021P000120002022-10-03 3:10PM EDT12.003.200.000.000.00-101110.00%
TMF221021P000130002022-09-30 3:17PM EDT13.004.370.000.000.00-11140.00%
TMF221021P000140002022-09-30 1:18PM EDT14.005.200.000.000.00-5930.00%
TMF221021P000150002022-09-28 9:31AM EDT15.005.650.000.000.00-580.00%
TMF221021P000160002022-09-28 9:30AM EDT16.007.230.000.000.00-15150.00%
TMF221021P000170002022-08-19 9:30AM EDT17.005.436.907.200.00--10.00%
TMF221021P000180002022-09-06 9:50AM EDT18.007.900.000.000.00-410.00%
TMF221021P000190002022-09-13 2:19PM EDT19.009.010.000.000.00-100.00%
Advertisement
Advertisement