NYSEArca - Delayed Quote USD

Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)

45.20 -0.02 (-0.04%)
At close: April 23 at 4:00 PM EDT
45.28 +0.08 (+0.18%)
After hours: April 23 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMF250117C00017000 11/22/2023 4:34 PM 2025-01-17 0.13 0.15 0.25 0.00 0.00% 40 951 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMF250117P00017000 7/28/2023 1:30 PM 2025-01-17 10.10 10.80 11.20 0.00 0.00% 1 1 281.45%

Related Tickers