TMG.V - Thermal Energy International Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov 21, 20190.07000.07500.07000.07500.075082,000
Nov 20, 20190.07000.07000.07000.07000.0700-
Nov 19, 20190.08000.08000.07000.07000.0700157,000
Nov 18, 20190.07000.07000.07000.07000.070013,000
Nov 15, 20190.07000.07000.07000.07000.07008,300
Nov 14, 20190.07000.07000.07000.07000.07006,500
Nov 13, 20190.07000.07000.07000.07000.07005,000
Nov 12, 20190.07000.07000.07000.07000.07003,000
Nov 11, 20190.07000.07000.07000.07000.0700-
Nov 08, 20190.08000.08000.07000.07000.07009,000
Nov 07, 20190.08000.08000.07000.07000.0700110,000
Nov 06, 20190.08000.08000.08000.08000.08007,000
Nov 05, 20190.08000.08000.08000.08000.08007,000
Nov 04, 20190.08000.08000.08000.08000.0800119,000
Nov 01, 20190.08000.08000.08000.08000.08002,000
Oct 31, 20190.08000.08000.07000.08000.080087,000
Oct 30, 20190.07000.08000.07000.08000.0800401,000
Oct 29, 20190.08000.08000.07000.07000.0700257,000
Oct 28, 20190.08000.08000.08000.08000.080016,400
Oct 25, 20190.08000.08000.08000.08000.0800114,500
Oct 24, 20190.07000.08000.07000.08000.0800697,000
Oct 23, 20190.06000.07000.06000.06000.0600101,000
Oct 22, 20190.06000.06000.06000.06000.06003,000
Oct 21, 20190.06000.06000.06000.06000.060019,000
Oct 18, 20190.06000.06000.06000.06000.060053,000
Oct 17, 20190.06000.06000.06000.06000.060021,500
Oct 16, 20190.07000.07000.06000.06000.060088,000
Oct 15, 20190.06000.06000.06000.06000.0600263,000
Oct 11, 20190.07000.07000.06000.07000.070054,000
Oct 10, 20190.06000.06000.06000.06000.0600-
Oct 09, 20190.07000.07000.06000.06000.0600142,800
Oct 08, 20190.06000.07000.06000.07000.0700403,000
Oct 07, 20190.06000.06000.06000.06000.060051,000
Oct 04, 20190.06000.06000.06000.06000.0600106,000
Oct 03, 20190.06000.06000.06000.06000.060033,000
Oct 02, 20190.06000.06000.06000.06000.060025,000
Oct 01, 20190.07000.07000.06000.06000.0600207,000
Sep 30, 20190.06000.07000.06000.07000.0700266,000
Sep 27, 20190.06000.06000.06000.06000.06005,000
Sep 26, 20190.06000.06000.06000.06000.0600-
Sep 25, 20190.06000.06000.06000.06000.0600-
Sep 24, 20190.06000.06000.06000.06000.0600121,000
Sep 23, 20190.06000.06000.06000.06000.06008,000
Sep 20, 20190.06000.06000.06000.06000.060031,000
Sep 19, 20190.06000.07000.06000.06000.060056,000
Sep 18, 20190.06000.06000.06000.06000.060060,000
Sep 17, 20190.06000.06000.06000.06000.060036,000
Sep 16, 20190.06000.06000.06000.06000.060039,000
Sep 13, 20190.06000.06000.06000.06000.06009,000
Sep 12, 20190.06000.06000.06000.06000.060057,400
Sep 11, 20190.06000.06000.06000.06000.06001,000
Sep 10, 20190.06000.06000.06000.06000.0600120,000
Sep 09, 20190.06000.06000.06000.06000.060027,000
Sep 06, 20190.06000.06000.06000.06000.0600-
Sep 05, 20190.06000.06000.06000.06000.0600300
Sep 04, 20190.06000.06000.06000.06000.06009,600
Sep 03, 20190.06000.06000.06000.06000.06001,000
Aug 30, 20190.06000.06000.06000.06000.060013,500
Aug 29, 20190.06000.06000.06000.06000.0600-
Aug 28, 20190.06000.06000.06000.06000.060025,000
Aug 27, 20190.06000.06000.06000.06000.06008,000
Aug 26, 20190.06000.06000.06000.06000.0600-
Aug 23, 20190.06000.06000.06000.06000.060031,600
Aug 22, 20190.06000.06000.06000.06000.060039,300
Aug 21, 20190.06000.06000.06000.06000.0600220,000
Aug 20, 20190.06000.06000.06000.06000.0600-
Aug 19, 20190.06000.06000.06000.06000.060029,000
Aug 16, 20190.06000.06000.06000.06000.0600-
Aug 15, 20190.06000.06000.06000.06000.060020,000
Aug 14, 20190.06000.06000.06000.06000.060042,000
Aug 13, 20190.06000.07000.06000.07000.0700103,500
Aug 12, 20190.06000.06000.06000.06000.06001,000
Aug 09, 20190.06000.06000.06000.06000.060028,000
Aug 08, 20190.06000.06000.06000.06000.060058,000
Aug 07, 20190.06000.06000.06000.06000.060058,000
Aug 06, 20190.06000.06000.06000.06000.060030,000
Aug 02, 20190.06000.06000.06000.06000.060051,000
Aug 01, 20190.06000.06000.06000.06000.060067,000
Jul 31, 20190.06000.06000.06000.06000.060071,900
Jul 30, 20190.06000.06000.06000.06000.06003,000
Jul 29, 20190.06000.06000.06000.06000.060014,000
Jul 26, 20190.07000.07000.07000.07000.070032,000
Jul 25, 20190.06000.06000.06000.06000.0600369,500
Jul 24, 20190.06000.06000.06000.06000.0600369,500
Jul 23, 20190.06000.06000.06000.06000.0600369,500
Jul 22, 20190.07000.07000.07000.07000.07002,000
Jul 19, 20190.06000.06000.06000.06000.060074,200
Jul 18, 20190.06000.06000.06000.06000.06003,000
Jul 17, 20190.06000.07000.06000.07000.070045,000
Jul 16, 20190.06000.07000.06000.07000.070045,000
Jul 15, 20190.07000.07000.07000.07000.070028,000
Jul 12, 20190.07000.07000.07000.07000.070028,000
Jul 11, 20190.07000.07000.07000.07000.070018,000
Jul 10, 20190.06000.07000.06000.07000.0700187,000
Jul 09, 20190.06000.07000.06000.07000.0700187,000
Jul 08, 20190.07000.07000.07000.07000.0700225,800
Jul 05, 20190.07000.07000.07000.07000.07003,000
Jul 04, 20190.07000.07000.07000.07000.070015,000
Jul 03, 20190.07000.07000.07000.07000.070015,000
Jul 02, 20190.07000.07000.07000.07000.07001,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...