Advertisement
Advertisement
U.S. markets close in 3 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Taylor Morrison Home Corporation (TMHC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
23.85+0.61 (+2.62%)
As of 12:21PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMHC220715C000200002022-06-16 3:36PM EDT20.002.403.904.100.00-1261.13%
TMHC220715C000225002022-06-24 3:29PM EDT22.501.601.852.050.00-144054.59%
TMHC220715C000250002022-06-24 9:35AM EDT25.000.500.550.650.00-4216450.98%
TMHC220715C000300002022-06-22 3:56PM EDT30.000.050.000.100.00-23,87856.25%
TMHC220715C000350002022-06-24 1:56PM EDT35.000.050.000.100.00-21,25885.16%
TMHC220715C000400002022-05-06 12:04PM EDT40.000.100.000.100.00-3859108.59%
TMHC220715C000450002021-12-27 12:08PM EDT45.000.690.000.850.00-13188.09%
TMHC220715C000500002022-01-20 11:53AM EDT50.000.050.000.500.00-12187.89%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMHC220715P000150002022-06-27 11:15AM EDT15.000.050.050.10-0.05-50.00%1542114.84%
TMHC220715P000175002022-06-22 11:56AM EDT17.500.200.050.250.00-5060694.73%
TMHC220715P000200002022-06-27 10:52AM EDT20.000.200.200.25-0.10-33.33%116268.75%
TMHC220715P000225002022-06-24 10:37AM EDT22.500.700.450.650.00-142751.95%
TMHC220715P000250002022-06-24 11:06AM EDT25.002.151.651.850.00-632353.42%
TMHC220715P000300002022-06-21 9:30AM EDT30.008.956.106.300.00-22156.25%
TMHC220715P000350002022-06-24 10:35AM EDT35.0011.6010.6011.300.00-12103.71%
TMHC220715P000400002021-12-27 12:11PM EDT40.007.8710.2012.000.00--50.00%
TMHC220715P000450002022-01-18 11:40AM EDT45.0013.9014.9016.700.00-3000.00%
Advertisement
Advertisement