Advertisement
Advertisement
Taylor Morrison Home Corporation (TMHC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC220715C00020000 | 2022-06-16 3:36PM EDT | 20.00 | 2.40 | 3.90 | 4.10 | 0.00 | - | 1 | 2 | 61.13% |
| TMHC220715C00022500 | 2022-06-24 3:29PM EDT | 22.50 | 1.60 | 1.85 | 2.05 | 0.00 | - | 14 | 40 | 54.59% |
| TMHC220715C00025000 | 2022-06-24 9:35AM EDT | 25.00 | 0.50 | 0.55 | 0.65 | 0.00 | - | 42 | 164 | 50.98% |
| TMHC220715C00030000 | 2022-06-22 3:56PM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,878 | 56.25% |
| TMHC220715C00035000 | 2022-06-24 1:56PM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 1,258 | 85.16% |
| TMHC220715C00040000 | 2022-05-06 12:04PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 859 | 108.59% |
| TMHC220715C00045000 | 2021-12-27 12:08PM EDT | 45.00 | 0.69 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 188.09% |
| TMHC220715C00050000 | 2022-01-20 11:53AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 187.89% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC220715P00015000 | 2022-06-27 11:15AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 15 | 42 | 114.84% |
| TMHC220715P00017500 | 2022-06-22 11:56AM EDT | 17.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 50 | 606 | 94.73% |
| TMHC220715P00020000 | 2022-06-27 10:52AM EDT | 20.00 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 1 | 162 | 68.75% |
| TMHC220715P00022500 | 2022-06-24 10:37AM EDT | 22.50 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 427 | 51.95% |
| TMHC220715P00025000 | 2022-06-24 11:06AM EDT | 25.00 | 2.15 | 1.65 | 1.85 | 0.00 | - | 6 | 323 | 53.42% |
| TMHC220715P00030000 | 2022-06-21 9:30AM EDT | 30.00 | 8.95 | 6.10 | 6.30 | 0.00 | - | 2 | 21 | 56.25% |
| TMHC220715P00035000 | 2022-06-24 10:35AM EDT | 35.00 | 11.60 | 10.60 | 11.30 | 0.00 | - | 1 | 2 | 103.71% |
| TMHC220715P00040000 | 2021-12-27 12:11PM EDT | 40.00 | 7.87 | 10.20 | 12.00 | 0.00 | - | - | 5 | 0.00% |
| TMHC220715P00045000 | 2022-01-18 11:40AM EDT | 45.00 | 13.90 | 14.90 | 16.70 | 0.00 | - | 30 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
