NYSE - Delayed Quote USD

Taylor Morrison Home Corporation (TMHC)

54.22 +0.19 (+0.35%)
At close: 4:00 PM EDT
54.22 0.00 (0.00%)
After hours: 4:37 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMHC241115P00022500 2/12/2024 2:30 PM 2024-11-15 0.70 0.00 0.45 0.00 0.00% - 10 63.57%

Related Tickers

TPH Tri Pointe Homes, Inc.
34.93
+0.90%
 
MTH Meritage Homes Corporation
150.43
+0.23%
 
CCS Century Communities, Inc.
79.03
+0.32%
 
MHO M/I Homes, Inc.
111.09
+0.36%
 
LEGH Legacy Housing Corporation
19.99
+2.04%
 
GRBK-PA Green Brick Partners, Inc.
21.10
+1.44%
 
KBH KB Home
61.03
+1.03%
 
BZH Beazer Homes USA, Inc.
26.31
+2.02%
 
GRBK Green Brick Partners, Inc.
52.34
+0.71%
 
PHM PulteGroup, Inc.
105.43
-0.50%