NYSE - Nasdaq Real Time Price USD

Taylor Morrison Home Corporation (TMHC)

57.12 +2.07 (+3.76%)
As of 3:26 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMHC240719C00030000 12/5/2023 5:53 PM 2024-07-19 16.10 20.60 24.60 0.00 0.00% - 8 0.00%
TMHC241115C00030000 3/20/2024 1:30 PM 2024-11-15 28.20 0.00 0.00 0.00 0.00% 2 3 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TMHC241115P00030000 9/18/2023 3:59 PM 2024-11-15 1.50 0.75 2.95 0.00 0.00% 1 2 81.25%

Related Tickers

TPH Tri Pointe Homes, Inc.
36.65
+3.91%
 
MTH Meritage Homes Corporation
158.19
+4.02%
 
MHO M/I Homes, Inc.
119.49
+6.02%
 
BZH Beazer Homes USA, Inc.
27.78
+4.46%
 
CCS Century Communities, Inc.
83.86
+5.18%
 
LEGH Legacy Housing Corporation
20.07
+1.59%
 
LGIH LGI Homes, Inc.
96.29
+2.52%
 
HOV Hovnanian Enterprises, Inc.
149.30
+7.50%
 
KBH KB Home
65.59
+4.63%
 
GRBK Green Brick Partners, Inc.
54.63
+4.18%