TMK - Torchmark Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMK190920C000850002019-08-07 11:58AM EDT85.002.650.000.000.00-10120.00%
TMK190920C000900002019-08-08 10:49AM EDT90.001.210.000.000.00-14481.56%
TMK190920C000950002019-08-08 1:14PM EDT95.000.300.000.000.00-476786.25%
TMK190920C001000002019-07-26 1:18PM EDT100.000.270.000.000.00-9912.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMK190920P000850002019-08-08 11:47AM EDT85.001.350.000.000.00-2423.13%
TMK190920P000900002019-07-29 11:12AM EDT90.001.700.000.000.00--120.00%