Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 2 hours 35 minutes

S&P Futures
4,151.25
+19.00(+0.46%)
Dow Futures
34,079.00
-69.00(-0.20%)
Nasdaq Futures
12,572.50
+158.25(+1.27%)
Russell 2000 Futures
1,967.30
-1.10(-0.06%)
Crude Oil
76.29
-0.12(-0.16%)
Gold
1,970.60
+27.80(+1.43%)

Advertisement

Treasury Metals Inc. (TML.TO)

Toronto - Toronto Real Time Price. Currency in CAD

0.3100

0.0000

(0.00%)

At close: 03:24PM EST

Advertisement

Time Period:

Feb 02, 2022 - Feb 02, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 01, 2023	0.3200	0.3300	0.3000	0.3100	0.3100	29,500
Jan 31, 2023	0.3000	0.3100	0.2800	0.3100	0.3100	111,100
Jan 30, 2023	0.3200	0.3200	0.3000	0.3100	0.3100	211,000
Jan 27, 2023	0.3200	0.3300	0.3200	0.3200	0.3200	90,500
Jan 26, 2023	0.3400	0.3400	0.3200	0.3300	0.3300	61,700
Jan 25, 2023	0.3500	0.3500	0.3400	0.3400	0.3400	50,200
Jan 24, 2023	0.3500	0.3500	0.3500	0.3500	0.3500	11,700
Jan 23, 2023	0.3700	0.3700	0.3500	0.3500	0.3500	36,300
Jan 20, 2023	0.3700	0.3700	0.3600	0.3600	0.3600	15,800
Jan 19, 2023	0.3600	0.3700	0.3600	0.3700	0.3700	10,300
Jan 18, 2023	0.3700	0.3700	0.3600	0.3600	0.3600	9,500
Jan 17, 2023	0.3700	0.3700	0.3600	0.3700	0.3700	49,500
Jan 16, 2023	0.3700	0.3700	0.3700	0.3700	0.3700	57,500
Jan 13, 2023	0.3500	0.3700	0.3500	0.3600	0.3600	61,300
Jan 12, 2023	0.3600	0.3600	0.3500	0.3500	0.3500	25,500
Jan 11, 2023	0.3200	0.3600	0.3200	0.3500	0.3500	222,900
Jan 10, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	-
Jan 09, 2023	0.3300	0.3300	0.3200	0.3200	0.3200	21,100
Jan 06, 2023	0.3200	0.3300	0.3100	0.3200	0.3200	188,800
Jan 05, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	37,700
Jan 04, 2023	0.3300	0.3300	0.3100	0.3200	0.3200	224,800
Jan 03, 2023	0.3200	0.3200	0.3200	0.3200	0.3200	40,000
Dec 30, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	25,800
Dec 29, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	7,000
Dec 28, 2022	0.3400	0.3400	0.3200	0.3200	0.3200	62,600
Dec 23, 2022	0.3400	0.3400	0.3300	0.3400	0.3400	21,400
Dec 22, 2022	0.3300	0.3300	0.3200	0.3300	0.3300	51,800
Dec 21, 2022	0.3300	0.3400	0.3300	0.3300	0.3300	33,600
Dec 20, 2022	0.3300	0.3400	0.3100	0.3400	0.3400	28,500
Dec 19, 2022	0.3100	0.3300	0.3000	0.3200	0.3200	18,500
Dec 16, 2022	0.3100	0.3100	0.3100	0.3100	0.3100	11,400
Dec 15, 2022	0.3100	0.3100	0.3000	0.3100	0.3100	81,000
Dec 14, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	162,000
Dec 13, 2022	0.3400	0.3400	0.3100	0.3100	0.3100	121,000
Dec 12, 2022	0.3200	0.3300	0.3200	0.3300	0.3300	13,500
Dec 09, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	23,900
Dec 08, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	9,100
Dec 07, 2022	0.3200	0.3400	0.3000	0.3200	0.3200	28,500
Dec 06, 2022	0.3500	0.3600	0.3300	0.3400	0.3400	51,300
Dec 05, 2022	0.3500	0.3700	0.3400	0.3600	0.3600	43,000
Dec 02, 2022	0.3400	0.3500	0.3400	0.3500	0.3500	21,100
Dec 01, 2022	0.3300	0.3600	0.3300	0.3600	0.3600	17,600
Nov 30, 2022	0.3000	0.3500	0.3000	0.3200	0.3200	72,500
Nov 29, 2022	0.2900	0.3100	0.2800	0.3100	0.3100	168,600
Nov 28, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	2,200
Nov 25, 2022	0.3200	0.3200	0.2800	0.3100	0.3100	15,600
Nov 24, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	1,100
Nov 23, 2022	0.2800	0.3000	0.2800	0.3000	0.3000	9,000
Nov 22, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	22,700
Nov 21, 2022	0.3500	0.3500	0.3000	0.3000	0.3000	38,400
Nov 18, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	-
Nov 17, 2022	0.3300	0.3300	0.3300	0.3300	0.3300	2,600
Nov 16, 2022	0.3600	0.3600	0.3500	0.3500	0.3500	26,400
Nov 15, 2022	0.3600	0.3600	0.3500	0.3500	0.3500	4,500
Nov 14, 2022	0.3300	0.3600	0.3300	0.3600	0.3600	152,000
Nov 11, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	2,200
Nov 10, 2022	0.3300	0.3500	0.3100	0.3300	0.3300	33,700
Nov 09, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	10,900
Nov 08, 2022	0.2900	0.3200	0.2900	0.3100	0.3100	26,800
Nov 07, 2022	0.2800	0.2900	0.2800	0.2900	0.2900	11,800
Nov 04, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	26,700
Nov 03, 2022	0.3000	0.3000	0.2800	0.2800	0.2800	64,500
Nov 02, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	9,000
Nov 01, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	15,000
Oct 31, 2022	0.3100	0.3300	0.3000	0.3000	0.3000	186,900
Oct 28, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	12,500
Oct 27, 2022	0.3300	0.3300	0.3100	0.3100	0.3100	10,600
Oct 26, 2022	0.3100	0.3300	0.3100	0.3200	0.3200	6,300
Oct 25, 2022	0.3200	0.3300	0.3200	0.3300	0.3300	18,200
Oct 24, 2022	0.3200	0.3200	0.3100	0.3200	0.3200	36,400
Oct 21, 2022	0.3100	0.3200	0.3000	0.3200	0.3200	7,900
Oct 20, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	7,600
Oct 19, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
Oct 18, 2022	0.3200	0.3200	0.3100	0.3100	0.3100	9,000
Oct 17, 2022	0.3100	0.3200	0.3100	0.3200	0.3200	14,600
Oct 14, 2022	0.3100	0.3200	0.3100	0.3100	0.3100	11,900
Oct 13, 2022	0.3200	0.3200	0.3200	0.3200	0.3200	200
Oct 12, 2022	0.2700	0.3200	0.2700	0.3200	0.3200	35,000
Oct 11, 2022	0.2900	0.2900	0.2700	0.2800	0.2800	14,300
Oct 07, 2022	0.3000	0.3100	0.3000	0.3000	0.3000	6,500
Oct 06, 2022	0.3400	0.3400	0.3000	0.3000	0.3000	93,000
Oct 05, 2022	0.3000	0.3300	0.3000	0.3300	0.3300	16,800
Oct 04, 2022	0.3000	0.3200	0.3000	0.3200	0.3200	21,200
Oct 03, 2022	0.3000	0.3300	0.3000	0.3000	0.3000	51,800
Sep 30, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	9,800
Sep 29, 2022	0.2900	0.3000	0.2800	0.2900	0.2900	29,400
Sep 28, 2022	0.2700	0.2900	0.2700	0.2800	0.2800	16,300
Sep 27, 2022	0.2600	0.2600	0.2500	0.2500	0.2500	47,400
Sep 26, 2022	0.2600	0.2700	0.2500	0.2600	0.2600	70,400
Sep 23, 2022	0.2700	0.2700	0.2700	0.2700	0.2700	6,000
Sep 22, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	15,900
Sep 21, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	6,000
Sep 20, 2022	0.2800	0.2800	0.2800	0.2800	0.2800	20,200
Sep 19, 2022	0.3000	0.3000	0.2700	0.2700	0.2700	64,800
Sep 16, 2022	0.2800	0.3000	0.2800	0.3000	0.3000	29,200
Sep 15, 2022	0.3000	0.3100	0.3000	0.3000	0.3000	7,600
Sep 14, 2022	0.3100	0.3100	0.3000	0.3000	0.3000	12,400
Sep 13, 2022	0.3200	0.3200	0.3000	0.3000	0.3000	230,600
Sep 12, 2022	0.3300	0.3300	0.3200	0.3200	0.3200	31,100
Sep 09, 2022	0.3200	0.3400	0.3200	0.3300	0.3300	9,800
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,151.25+19.00(+0.46%)

Dow Futures34,079.00-69.00(-0.20%)

Nasdaq Futures12,572.50+158.25(+1.27%)

Russell 2000 Futures1,967.30-1.10(-0.06%)

Crude Oil76.29-0.12(-0.16%)

Gold1,970.60+27.80(+1.43%)

Treasury Metals Inc. (TML.TO)

S&P Futures
4,151.25
+19.00(+0.46%)

Dow Futures
34,079.00
-69.00(-0.20%)

Nasdaq Futures
12,572.50
+158.25(+1.27%)

Russell 2000 Futures
1,967.30
-1.10(-0.06%)

Crude Oil
76.29
-0.12(-0.16%)

Gold
1,970.60
+27.80(+1.43%)