Mail

TML.TO - Treasury Metals Inc.

Toronto - Toronto Delayed Price. Currency in CAD

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 16, 2019	0.2800	0.2800	0.2750	0.2750	0.2750	14,000
Oct 15, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	43,500
Oct 11, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	156,900
Oct 10, 2019	0.2800	0.2800	0.2700	0.2800	0.2800	295,800
Oct 09, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	88,200
Oct 08, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	104,600
Oct 07, 2019	0.3000	0.3000	0.2800	0.2800	0.2800	58,400
Oct 04, 2019	0.3000	0.3000	0.2900	0.3000	0.3000	92,600
Oct 03, 2019	0.3100	0.3100	0.3000	0.3000	0.3000	220,000
Oct 02, 2019	0.3100	0.3100	0.3000	0.3000	0.3000	227,500
Oct 01, 2019	0.3100	0.3100	0.3000	0.3000	0.3000	80,500
Sep 30, 2019	0.3200	0.3200	0.2900	0.3000	0.3000	225,600
Sep 27, 2019	0.3300	0.3300	0.3300	0.3300	0.3300	27,500
Sep 26, 2019	0.3300	0.3300	0.3200	0.3200	0.3200	168,700
Sep 25, 2019	0.3400	0.3400	0.3300	0.3300	0.3300	150,500
Sep 24, 2019	0.3500	0.3600	0.3500	0.3500	0.3500	112,400
Sep 23, 2019	0.3200	0.3500	0.3200	0.3500	0.3500	224,700
Sep 20, 2019	0.3200	0.3200	0.3100	0.3200	0.3200	219,800
Sep 19, 2019	0.3200	0.3200	0.3200	0.3200	0.3200	44,900
Sep 18, 2019	0.3300	0.3300	0.3200	0.3200	0.3200	26,200
Sep 17, 2019	0.3300	0.3300	0.3300	0.3300	0.3300	27,700
Sep 16, 2019	0.3600	0.3600	0.3300	0.3300	0.3300	78,500
Sep 13, 2019	0.3500	0.3500	0.3500	0.3500	0.3500	51,400
Sep 12, 2019	0.3700	0.3700	0.3500	0.3500	0.3500	32,000
Sep 11, 2019	0.3600	0.3600	0.3500	0.3500	0.3500	28,900
Sep 10, 2019	0.3600	0.3600	0.3400	0.3500	0.3500	37,600
Sep 09, 2019	0.3800	0.3800	0.3600	0.3600	0.3600	51,200
Sep 06, 2019	0.3500	0.3700	0.3500	0.3700	0.3700	151,000
Sep 05, 2019	0.3800	0.3800	0.3500	0.3500	0.3500	105,800
Sep 04, 2019	0.3900	0.3900	0.3700	0.3700	0.3700	88,200
Sep 03, 2019	0.4000	0.4000	0.3900	0.3900	0.3900	236,600
Aug 30, 2019	0.3800	0.3900	0.3700	0.3900	0.3900	92,500
Aug 29, 2019	0.3900	0.4000	0.3700	0.3800	0.3800	123,900
Aug 28, 2019	0.4100	0.4100	0.3900	0.3900	0.3900	289,000
Aug 27, 2019	0.3800	0.4000	0.3800	0.3900	0.3900	291,000
Aug 26, 2019	0.3700	0.3800	0.3700	0.3800	0.3800	138,600
Aug 23, 2019	0.3700	0.3700	0.3600	0.3700	0.3700	173,000
Aug 22, 2019	0.3700	0.3700	0.3500	0.3600	0.3600	51,400
Aug 21, 2019	0.3800	0.3800	0.3700	0.3700	0.3700	164,400
Aug 20, 2019	0.3800	0.3800	0.3700	0.3700	0.3700	371,200
Aug 19, 2019	0.3500	0.3600	0.3300	0.3600	0.3600	47,000
Aug 16, 2019	0.3600	0.3600	0.3400	0.3500	0.3500	53,300
Aug 15, 2019	0.3600	0.3600	0.3500	0.3600	0.3600	122,300
Aug 14, 2019	0.3700	0.3800	0.3700	0.3700	0.3700	108,000
Aug 13, 2019	0.3700	0.3700	0.3600	0.3600	0.3600	27,900
Aug 12, 2019	0.3800	0.3800	0.3700	0.3700	0.3700	90,600
Aug 09, 2019	0.3800	0.3800	0.3700	0.3700	0.3700	104,000
Aug 08, 2019	0.3800	0.3800	0.3700	0.3800	0.3800	27,900
Aug 07, 2019	0.3900	0.4200	0.3900	0.3900	0.3900	153,500
Aug 06, 2019	0.3900	0.3900	0.3700	0.3900	0.3900	28,600
Aug 02, 2019	0.3800	0.3900	0.3800	0.3800	0.3800	104,100
Aug 01, 2019	0.3600	0.3800	0.3500	0.3800	0.3800	71,100
Jul 31, 2019	0.3600	0.3800	0.3500	0.3500	0.3500	201,000
Jul 30, 2019	0.3500	0.3600	0.3400	0.3600	0.3600	105,300
Jul 29, 2019	0.3500	0.3500	0.3200	0.3400	0.3400	59,900
Jul 26, 2019	0.3300	0.3500	0.3300	0.3400	0.3400	227,100
Jul 25, 2019	0.3300	0.3300	0.3200	0.3200	0.3200	67,800
Jul 24, 2019	0.3100	0.3200	0.3000	0.3200	0.3200	374,800
Jul 23, 2019	0.2800	0.3000	0.2800	0.3000	0.3000	103,000
Jul 22, 2019	0.2900	0.3000	0.2800	0.2800	0.2800	76,000
Jul 19, 2019	0.2800	0.3000	0.2800	0.2900	0.2900	159,600
Jul 18, 2019	0.2700	0.2800	0.2700	0.2800	0.2800	252,300
Jul 17, 2019	0.2800	0.2800	0.2700	0.2800	0.2800	326,600
Jul 16, 2019	0.2700	0.2800	0.2700	0.2800	0.2800	25,500
Jul 15, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	74,000
Jul 12, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	46,500
Jul 11, 2019	0.2800	0.2800	0.2700	0.2700	0.2700	68,500
Jul 10, 2019	0.2700	0.2800	0.2700	0.2800	0.2800	104,000
Jul 09, 2019	0.2700	0.2800	0.2700	0.2800	0.2800	81,800
Jul 08, 2019	0.2700	0.2700	0.2600	0.2700	0.2700	123,800
Jul 05, 2019	0.2700	0.2700	0.2700	0.2700	0.2700	68,000
Jul 04, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	64,500
Jul 03, 2019	0.2800	0.2800	0.2800	0.2800	0.2800	81,500
Jul 02, 2019	0.3000	0.3000	0.2800	0.2900	0.2900	99,500
Jun 28, 2019	0.2800	0.2900	0.2800	0.2900	0.2900	307,500
Jun 27, 2019	0.2700	0.2800	0.2700	0.2800	0.2800	137,600
Jun 26, 2019	0.2600	0.2600	0.2500	0.2600	0.2600	172,200
Jun 25, 2019	0.2700	0.2800	0.2500	0.2600	0.2600	115,500
Jun 24, 2019	0.2500	0.2700	0.2500	0.2700	0.2700	105,900
Jun 21, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	232,800
Jun 20, 2019	0.2500	0.2600	0.2500	0.2500	0.2500	430,100
Jun 19, 2019	0.2500	0.2500	0.2400	0.2500	0.2500	345,200
Jun 18, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	16,500
Jun 17, 2019	0.2600	0.2600	0.2500	0.2500	0.2500	10,500
Jun 14, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	107,700
Jun 13, 2019	0.2400	0.2400	0.2300	0.2400	0.2400	294,400
Jun 12, 2019	0.2400	0.2400	0.2400	0.2400	0.2400	463,700
Jun 11, 2019	0.2400	0.2400	0.2400	0.2400	0.2400	4,000
Jun 10, 2019	0.2500	0.2500	0.2400	0.2500	0.2500	76,500
Jun 07, 2019	0.2500	0.2500	0.2500	0.2500	0.2500	125,000
Jun 06, 2019	0.2500	0.2500	0.2400	0.2400	0.2400	19,000
Jun 05, 2019	0.2600	0.2600	0.2400	0.2400	0.2400	175,500
Jun 04, 2019	0.2400	0.2400	0.2400	0.2400	0.2400	38,500
Jun 03, 2019	0.2400	0.2500	0.2400	0.2400	0.2400	128,500
May 31, 2019	0.2300	0.2300	0.2200	0.2300	0.2300	59,000
May 30, 2019	0.2300	0.2300	0.2200	0.2200	0.2200	13,500
May 29, 2019	0.2200	0.2200	0.2200	0.2200	0.2200	136,500
May 28, 2019	0.2300	0.2300	0.2200	0.2200	0.2200	105,100
May 27, 2019	0.2200	0.2300	0.2100	0.2300	0.2300	226,300
May 24, 2019	0.2400	0.2400	0.2400	0.2400	0.2400	9,000
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...