TMMA.MX - Grupo TMM, S.A.B.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Jan 17, 20205.505.555.505.505.5010,251
Jan 16, 20205.705.705.505.585.587,400
Jan 15, 2020------
Jan 14, 2020------
Jan 13, 2020------
Jan 10, 2020------
Jan 09, 20206.066.066.066.036.03830
Jan 08, 20206.256.515.965.975.9730,661
Jan 07, 20206.656.656.206.216.2130,000
Jan 06, 20207.297.297.286.676.67201
Jan 03, 20207.297.297.297.297.29-
Jan 02, 20207.407.407.297.297.29537
Dec 31, 20196.496.496.496.496.49-
Dec 30, 20196.496.496.496.496.49267
Dec 27, 20196.406.406.406.406.402,015
Dec 26, 20196.306.506.306.366.3611,000
Dec 24, 20196.306.306.306.306.30202
Dec 23, 20196.196.196.196.196.19-
Dec 20, 20196.206.206.196.196.191,858
Dec 19, 20196.506.506.506.506.50-
Dec 18, 20196.506.506.506.506.50170
Dec 17, 20196.506.506.506.506.50-
Dec 16, 20196.506.506.506.506.50-
Dec 13, 20196.406.506.406.506.503,801
Dec 11, 20196.506.506.506.506.50-
Dec 10, 20196.506.506.496.506.5019,453
Dec 09, 20196.306.306.306.306.30-
Dec 06, 20196.546.546.106.306.307,611
Dec 05, 20196.276.556.206.276.278,330
Dec 04, 20196.676.676.676.676.67-
Dec 03, 20196.676.676.676.676.67-
Dec 02, 20196.676.676.676.676.67-
Nov 29, 20196.496.676.496.676.674,041
Nov 28, 20196.506.606.506.606.601,210
Nov 27, 20196.606.606.606.606.60-
Nov 26, 20196.406.606.406.606.601,400
Nov 25, 20196.676.676.676.676.67-
Nov 22, 20196.676.676.676.676.67-
Nov 21, 20196.676.676.676.676.67-
Nov 20, 20196.496.676.496.676.6722,472
Nov 19, 20196.506.506.506.506.50101
Nov 15, 20196.506.506.506.506.50-
Nov 14, 20196.506.506.506.506.50100
Nov 13, 20196.506.506.506.506.50-
Nov 12, 20196.506.506.506.506.502,107
Nov 11, 20196.506.506.506.506.50-
Nov 08, 20196.506.506.506.506.50-
Nov 07, 20196.406.506.406.506.502,316
Nov 06, 20196.506.506.506.506.50-
Nov 05, 20196.686.686.506.506.502,107
Nov 04, 20196.656.656.656.656.65-
Nov 01, 20196.306.656.306.656.652,919
Oct 31, 20196.356.706.136.426.4228,954
Oct 30, 20196.506.506.316.506.503,703
Oct 29, 20196.836.836.836.836.83-
Oct 28, 20196.836.836.836.836.83-
Oct 25, 20196.836.836.836.836.83343
Oct 24, 20196.846.846.846.846.84-
Oct 23, 20196.846.846.846.846.84-
Oct 22, 20196.846.846.846.846.84-
Oct 21, 20196.846.846.846.846.84-
Oct 18, 20196.846.846.846.846.84-
Oct 17, 20196.846.846.846.846.84-
Oct 16, 20196.846.846.846.846.84-
Oct 15, 20196.846.846.846.846.842,187
Oct 14, 20196.906.906.906.906.90-
Oct 11, 20196.906.906.906.906.90-
Oct 10, 20196.906.906.906.906.90-
Oct 09, 20196.756.906.756.906.904,002
Oct 08, 20196.926.926.926.926.92-
Oct 07, 20196.926.926.926.926.92-
Oct 04, 20196.766.926.766.926.92428
Oct 03, 20196.916.916.916.916.91-
Oct 02, 20196.916.916.916.916.91-
Oct 01, 20196.916.916.916.916.91-
Sep 30, 20196.406.946.406.916.9110,862
Sep 27, 20196.266.446.266.446.442,020
Sep 26, 20196.256.446.256.446.441,200
Sep 25, 20196.446.456.446.446.441,715
Sep 24, 20196.456.456.266.436.434,586
Sep 23, 20196.456.456.456.456.45-
Sep 20, 20196.206.456.176.456.451,475
Sep 19, 20196.306.306.306.306.30100
Sep 18, 20196.286.506.286.356.352,477
Sep 17, 20196.506.506.506.506.50-
Sep 13, 20196.506.506.506.506.50-
Sep 12, 20196.506.506.506.506.50-
Sep 11, 20196.506.506.506.506.50-
Sep 10, 20196.506.506.506.506.50-
Sep 09, 20196.506.506.506.506.50-
Sep 06, 20196.126.506.126.506.506,292
Sep 05, 20196.506.506.306.316.3111,042
Sep 04, 20196.606.606.406.406.4015,006
Sep 03, 20196.456.986.406.506.5037,603
Sep 02, 20197.347.347.347.347.34-
Aug 30, 20196.617.346.597.347.3423,402
Aug 29, 20196.607.026.606.616.611,700
Aug 28, 20196.806.806.806.806.80202
Aug 27, 20196.317.056.317.057.0523,920
Aug 26, 20197.007.087.007.087.083,904
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...