TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
81.800.00--10200.00-----
75.470.00-11210.000.500.00--2
-----220.000.570.00--7
-----230.000.480.00-147
40.000.00--2240.000.800.00-564
33.910.00-28250.001.00-0.15-13.04%3167
24.350.00-113260.001.97+0.42+27.10%3203
17.28+1.06+6.54%428270.003.70-0.20-5.13%5380
9.20+0.05+0.55%1121280.006.80-0.20-2.86%17321
4.30-0.05-1.15%119463290.0012.15+0.85+7.52%581
1.50-0.35-18.92%2494300.0018.020.00-225
0.54-0.06-10.00%3333310.0030.000.00--3
0.35-0.25-41.67%291320.00-----
0.150.00-13330.00-----
0.130.00--1340.00-----
0.080.00--1350.00-----