TMO - Thermo Fisher Scientific Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018C001750002019-09-18 11:36AM EDT2019-10-18119.35107.30109.000.00--2450.39%
TMO200117C001750002019-10-07 11:22AM EDT2020-01-17117.50105.40108.600.00-301057.86%
TMO200320C001750002019-10-07 11:22AM EDT2020-03-20118.41107.80112.000.00--3058.34%
TMO210115C001750002019-06-03 12:08AM EDT2021-01-1599.90135.10139.200.00--174.69%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191220P001750002019-10-09 3:35PM EDT2019-12-200.150.050.550.00--69052.73%
TMO200117P001750002019-07-25 9:49AM EDT2020-01-170.550.801.300.00-1354.35%
TMO200320P001750002019-09-18 11:45AM EDT2020-03-200.780.401.300.00--1043.77%
TMO200619P001750002019-10-02 9:30AM EDT2020-06-191.501.202.350.00--3039.60%
TMO210115P001750002019-09-06 2:35PM EDT2021-01-153.203.304.700.00-2834.89%