TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:180.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO200619C001800002019-06-07 10:57AM EDT2020-06-1997.15123.00125.900.00--358.38%
TMO210115C001800002019-06-07 10:57AM EDT2021-01-1594.50125.10128.900.00--749.86%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191220P001800002019-06-07 10:57AM EDT2019-12-201.800.450.800.00--1064.58%
TMO200117P001800002019-05-29 10:54AM EDT2020-01-172.100.801.200.00-4557.76%
TMO200320P001800002019-08-19 9:30AM EDT2020-03-201.250.751.100.00--2044.78%
TMO200619P001800002019-06-07 11:12AM EDT2020-06-194.001.152.400.00--241.61%
TMO210115P001800002019-10-08 12:39PM EDT2021-01-155.703.203.600.00-11733.60%
TMO220121P001800002019-10-08 9:33AM EDT2022-01-219.107.107.900.00--431.32%