TMO - Thermo Fisher Scientific Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:190.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO191018C001900002019-08-21 10:16AM EDT2019-10-1888.75104.50109.000.00--1432.13%
TMO191220C001900002019-07-24 2:12PM EDT2019-12-2096.8587.3091.600.00--30.00%
TMO210115C001900002019-10-07 9:33AM EDT2021-01-15109.35103.50107.500.00-1141.42%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMO200117P001900002019-10-08 11:08AM EDT2020-01-170.910.350.800.00-12145.17%
TMO200320P001900002019-08-05 12:12AM EDT2020-03-202.001.101.500.00-103139.69%
TMO200619P001900002019-09-23 9:30AM EDT2020-06-191.952.252.350.00-4735.02%
TMO210115P001900002019-10-08 12:38PM EDT2021-01-157.204.705.300.00-81332.18%